LSE, WXAG End of Day and Historical Share Prices [Wisdomtree En Com Exag Ucits ETF USD Acc]

20 Apr 2026

LAST: 18.47	CHANGE: 0.25	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 100
LAST: 18.47	CHG(%): 1.36	PREV: 18.22	LOW: 18.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	18.50	18.50	18.45	18.47	100
17 Apr 26	18.73	18.74	18.11	18.22	723
16 Apr 26	18.71	18.77	18.69	18.77	100
15 Apr 26	18.49	18.64	18.49	18.64	9.7K
14 Apr 26	18.94	18.94	18.54	18.54	100
13 Apr 26	18.72	18.78	18.55	18.68	966
10 Apr 26	18.54	18.54	18.29	18.37	100
09 Apr 26	18.35	18.65	18.34	18.56	913
08 Apr 26	18.10	18.24	17.99	18.21	66.1K
07 Apr 26	19.00	19.10	18.59	18.59	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.47