LSE, WXAG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 14.06	CHANGE: 0.08	OPEN: 14.07	HIGH: 14.14	ASK: 0.00	VOLUME: 240
LAST: 14.06	CHG(%): 0.55	PREV: 13.81	LOW: 14.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	14.07	14.14	14.07	14.06	240
09 Dec 25	14.07	14.14	14.07	14.14	224
08 Dec 25	14.25	14.25	14.13	14.13	936
05 Dec 25	14.29	14.29	14.22	14.22	939
04 Dec 25	14.03	14.11	14.03	14.11	100
03 Dec 25	14.19	14.19	14.18	14.18	100
02 Dec 25	14.13	14.19	14.07	14.10	17.1K
01 Dec 25	14.19	14.21	14.16	14.19	500.1K
28 Nov 25	14.05	14.05	14.05	14.05	650
27 Nov 25	13.87	13.87	13.87	13.87	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.06