LSE, WXBT End of Day and Historical Share Prices [WISDOMTREE ISSUER X LIMITED WIS]

12 Feb 2026

LAST: 1,159	CHANGE: 8.00	OPEN: 1,179	HIGH: 1,197	ASK: 0	VOLUME: 18.1K
LAST: 1,159	CHG(%): 0.69	PREV: 1,167	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,179	1,197	1,159	1,159	18.1K
11 Feb 26	1,172	1,197	1,154	1,167	24.5K
10 Feb 26	1,206	1,219	1,187	1,214	30.2K
09 Feb 26	1,238	1,239	1,200	1,216	37.6K
06 Feb 26	1,142	1,222	1,136	1,222	431.6K
05 Feb 26	1,241	1,264	1,178	1,201	82.1K
04 Feb 26	1,333	1,333	1,288	1,296	30.7K
03 Feb 26	1,375	1,378	1,338	1,338	43.8K
02 Feb 26	1,341	1,386	1,337	1,386	79.1K
30 Jan 26	1,435	1,449	1,429	1,449	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159