LSE, WXMC End of Day and Historical Share Prices [UBS MSCI World Ex Mega Cap Ucits ETF Acc]

09 Nov 2026

LAST: 612.8	CHANGE: 9.00	OPEN: 612.8	HIGH: 612.8	ASK: 0.0	VOLUME: 0
LAST: 612.8	CHG(%): 1.49	PREV: 603.8	LOW: 612.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	612.8	612.8	612.8	612.8	52
06 Nov 26	616.3	616.3	616.3	603.8	52
05 Nov 26	616.3	616.3	616.3	606.8	52
04 Nov 26	616.3	616.3	615.9	615.9	100
03 Nov 26	613.3	613.3	613.3	613.3	332.0K
02 Nov 26	616.2	616.2	616.2	616.2	332.0K
30 Oct 26	616.6	620.9	616.4	620.0	332.0K
29 Oct 26	616.8	620.9	616.4	620.0	278.5K
28 Oct 26	617.3	617.3	617.3	617.3	12.3K
27 Oct 26	617.1	617.1	617.1	617.1	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.8