LSE, WYN End of Day and Historical Share Prices [Wynnstay Group Plc]

04 Aug 2025

LAST: 370.0	CHANGE: 0.00	OPEN: 370.0	HIGH: 375.0	ASK: 0.0	VOLUME: 1.8K
LAST: 370.0	CHG(%): 0.00	PREV: 370.0	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	371.3	371.3	360.0	370.0	14.3K
04 Sep 25	369.9	380.0	360.0	370.0	16K
03 Sep 25	375.8	380.0	360.0	370.0	49.9K
02 Sep 25	370.0	378.0	370.0	375.0	44.5K
01 Sep 25	372.5	378.8	367.5	370.0	41.6K
29 Aug 25	373.8	373.8	365.7	372.5	27.2K
28 Aug 25	368.1	369.0	365.0	365.0	11K
27 Aug 25	370.0	370.0	365.0	365.0	13.5K
26 Aug 25	370.0	370.0	365.0	365.0	18.1K
25 Aug 25	365.0	368.2	360.0	365.0	19.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0