WYNWynnstay Group Plc06/25/2025
LAST:

 350.0		CHANGE:
 0.00		OPEN:
350.0		HIGH:
360.0		ASK:
0.0		VOLUME:
33,775
CHANGE(%):
0.00		PREV:
350.0		LOW:
350.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25362.5370.0355.7367.542,8760
06/27/25365.0370.0360.0360.0191,9230
06/26/25352.0368.0348.0362.588,2050
06/25/25351.0360.0350.0350.033,7750
06/24/25360.0360.0345.0360.013,3080
06/23/25360.0360.0349.3360.034,4190
06/20/25355.0360.0347.2350.044,9760
06/19/25352.0355.0345.0345.031,8500
06/18/25347.0353.0346.8352.013,8000
06/17/25342.5357.5342.0345.041,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87