LSE, X71U End of Day and Historical Share Prices [Xtrackers Ii]

17 Nov 2025

LAST: 9.250	CHANGE: 0.01	OPEN: 9.239	HIGH: 9.251	ASK: 0.000	VOLUME: 1.1K
LAST: 9.250	CHG(%): 0.08	PREV: 9.243	LOW: 9.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.239	9.251	9.239	9.250	1.1K
14 Nov 25	9.243	9.243	9.243	9.243	251
13 Nov 25	9.281	9.281	9.266	9.266	1.3K
12 Nov 25	9.268	9.289	9.268	9.289	7.8K
11 Nov 25	9.261	9.275	9.259	9.274	697
10 Nov 25	9.265	9.265	9.265	9.267	584
07 Nov 25	9.253	9.256	9.252	9.254	4.3K
06 Nov 25	9.259	9.259	9.259	9.259	13.0K
05 Nov 25	9.261	9.261	9.250	9.250	36.7K
04 Nov 25	9.268	9.271	9.264	9.264	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250