LSE, X71U End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 2C USD]

04 Nov 2026

LAST: 9.144	CHANGE: 0.04	OPEN: 9.107	HIGH: 9.144	ASK: 0.000	VOLUME: 9.3K
LAST: 9.144	CHG(%): 0.46	PREV: 9.102	LOW: 9.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.107	9.144	9.107	9.144	9.3K
03 Nov 26	9.118	9.118	9.102	9.102	1.0K
02 Nov 26	9.083	9.115	9.083	9.083	100
30 Oct 26	9.069	9.072	9.069	9.072	15.5K
29 Oct 26	9.068	9.084	9.062	9.072	4.4K
28 Oct 26	9.053	9.064	9.050	9.050	170.8K
27 Oct 26	9.060	9.060	9.060	9.060	1.5M
26 Oct 26	9.062	9.062	9.062	9.062	1.1K
23 Oct 26	9.026	9.026	9.026	9.029	254
22 Oct 26	8.982	9.013	8.982	9.013	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.144