LSE, X7GB End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 1D GBP]

02 Nov 2026

LAST: 7.451	CHANGE: 0.03	OPEN: 7.437	HIGH: 7.460	ASK: 0.000	VOLUME: 10.4K
LAST: 7.451	CHG(%): 0.34	PREV: 7.426	LOW: 7.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.437	7.460	7.435	7.451	10.4K
30 Oct 26	7.443	7.443	7.435	7.426	6.8K
29 Oct 26	7.443	7.443	7.426	7.426	6.8K
28 Oct 26	7.407	7.407	7.407	7.407	862
27 Oct 26	7.417	7.417	7.417	7.417	16.5K
26 Oct 26	7.374	7.374	7.374	7.390	862
23 Oct 26	7.374	7.374	7.374	7.390	862
22 Oct 26	7.378	7.378	7.378	7.378	862
21 Oct 26	7.374	7.374	7.374	7.374	860
20 Oct 26	7.379	7.406	7.379	7.400	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.451