LSE, X7GB End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 1D GBP]

29 May 2026

LAST: 7.793	CHANGE: 0.01	OPEN: 7.793	HIGH: 7.793	ASK: 0.000	VOLUME: 825
LAST: 7.793	CHG(%): 0.14	PREV: 7.782	LOW: 7.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.793	7.793	7.793	7.793	825
28 May 26	7.782	7.786	7.776	7.782	7.0K
27 May 26	7.765	7.765	7.765	7.765	2.8K
26 May 26	7.760	7.760	7.760	7.760	2.8K
25 May 26	7.734	7.735	7.734	7.727	24.8K
22 May 26	7.735	7.735	7.734	7.735	18.3K
21 May 26	7.688	7.690	7.688	7.688	781
20 May 26	7.696	7.696	7.696	7.696	796
19 May 26	7.633	7.633	7.633	7.633	812
18 May 26	7.651	7.651	7.651	7.651	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.793