LSE, X7GB End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1D Hedged]

05 Feb 2026

LAST: 7.866	CHANGE: 0.01	OPEN: 7.861	HIGH: 7.866	ASK: 0.000	VOLUME: 1.4K
LAST: 7.866	CHG(%): 0.08	PREV: 7.859	LOW: 7.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7.861	7.866	7.861	7.866	1.4K
04 Feb 26	7.859	7.859	7.859	7.859	1.4K
03 Feb 26	7.861	7.861	7.845	7.845	1.4K
02 Feb 26	7.861	7.861	7.861	7.851	1.4K
30 Jan 26	7.790	7.864	7.790	7.864	763
29 Jan 26	7.870	7.870	7.870	7.870	763
28 Jan 26	7.790	7.790	7.790	7.859	763
27 Jan 26	7.851	7.851	7.851	7.851	763
26 Jan 26	7.850	7.850	7.850	7.850	763
23 Jan 26	7.790	7.790	7.790	7.824	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.866