LSE, X7GB End of Day and Historical Share Prices [X Eurozone Govbond 7-10 Ucits ETF 1D GBP]

17 Sep 2026

LAST: 7.446	CHANGE: 0.02	OPEN: 7.446	HIGH: 7.446	ASK: 0.000	VOLUME: 0
LAST: 7.446	CHG(%): 0.23	PREV: 7.429	LOW: 7.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.446	7.446	7.446	7.446	1.0K
16 Sep 26	7.429	7.429	7.429	7.429	1.0K
15 Sep 26	7.417	7.417	7.411	7.411	1.0K
14 Sep 26	7.409	7.409	7.406	7.409	552
11 Sep 26	7.436	7.436	7.436	7.436	498
10 Sep 26	7.434	7.434	7.434	7.434	24.1K
09 Sep 26	7.482	7.482	7.482	7.482	24.1K
08 Sep 26	7.530	7.530	7.530	7.530	24.1K
07 Sep 26	7.515	7.515	7.515	7.515	24.1K
04 Sep 26	7.524	7.531	7.524	7.540	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.446