LSE, X7PP End of Day and Historical Share Prices [Source STOXX Europe 600 Optimised Banks UCITS]

06 Feb 2026

LAST: 18,579	CHANGE: 132.00	OPEN: 18,422	HIGH: 18,640	ASK: 4,723	VOLUME: 991
LAST: 18,579	CHG(%): 0.72	PREV: 18,447	LOW: 18,336	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	18,422	18,640	18,336	18,579	991
05 Feb 26	19,150	19,224	18,370	18,447	1.2K
04 Feb 26	19,020	19,202	18,922	18,983	2.5K
03 Feb 26	19,250	19,250	18,954	19,089	4.5K
02 Feb 26	18,666	18,996	18,360	18,964	2.7K
30 Jan 26	18,436	18,706	18,426	18,604	1.0K
29 Jan 26	18,530	18,636	18,286	18,324	67.6K
28 Jan 26	18,766	18,766	18,352	18,418	2.3K
27 Jan 26	18,488	18,744	18,452	18,723	2.1K
26 Jan 26	18,184	18,418	18,154	18,349	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,579