LSE, X7PP End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Opt Banks Ucit ETF]

07 Apr 2026

LAST: 16,984	CHANGE: 16.00	OPEN: 17,170	HIGH: 17,364	ASK: 4,723	VOLUME: 18.3K
LAST: 16,984	CHG(%): 0.09	PREV: 17,000	LOW: 16,690	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	17,170	17,364	16,690	16,984	18.3K
06 Apr 26	16,896	17,114	16,724	17,000	11.2K
03 Apr 26	16,896	17,114	16,724	17,000	11.2K
02 Apr 26	16,896	17,114	16,724	17,000	11.1K
01 Apr 26	17,174	17,248	17,034	17,193	20.3K
31 Mar 26	16,328	16,636	16,260	16,469	3.7K
30 Mar 26	16,056	16,296	16,038	16,232	3.2K
27 Mar 26	16,084	16,320	16,060	16,186	368
26 Mar 26	16,568	16,572	16,266	16,291	826
25 Mar 26	16,774	16,812	16,358	16,610	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,984