LSE, X7PP End of Day and Historical Share Prices [Invesco Markets PLC]

24 Oct 2025

LAST: 15,258	CHANGE: 62.00	OPEN: 15,298	HIGH: 15,298	ASK: 4,723	VOLUME: 322
LAST: 15,258	CHG(%): 0.41	PREV: 15,196	LOW: 15,104	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	15,298	15,298	15,104	15,258	322
23 Oct 25	15,054	15,274	14,974	15,196	603
22 Oct 25	15,084	15,190	15,078	15,124	500
21 Oct 25	14,970	15,392	14,970	15,091	448
20 Oct 25	15,194	15,270	14,992	15,137	1.4K
17 Oct 25	15,080	15,148	14,862	15,002	4.0K
16 Oct 25	15,128	15,580	15,128	15,348	1.9K
15 Oct 25	15,594	15,594	15,212	15,289	3.3K
14 Oct 25	15,134	15,362	15,096	15,332	13.2K
13 Oct 25	15,512	15,522	15,100	15,257	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,258