X7PPSource Markets Public Li06/30/2025
LAST:

 13,350		CHANGE:
 24.00		OPEN:
13,310		HIGH:
13,404		ASK:
4,723		VOLUME:
361
CHANGE(%):
0.18		PREV:
13,326		LOW:
13,226		BID:
4,716		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,31013,40413,22613,3503610
06/27/2513,17613,32613,17613,3262460
06/26/2513,36213,36213,00613,1021,0440
06/25/2513,24413,45013,10713,1545770
06/24/2513,26413,27013,16713,2693920
06/23/2513,03813,19012,91612,9362810
06/20/2513,20613,20613,06613,0845180
06/19/2513,12613,17012,96912,9691460
06/18/2513,15613,24313,10013,2421000
06/17/2513,18813,43413,08413,1245380
FUNDAMENTALS
Sector:
Industry:
52wk range:8,083.00 - 13,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87