LSE, X7PP End of Day and Historical Share Prices [Invesco Markets PLC]

18 Dec 2025

LAST: 17,645	CHANGE: 149.00	OPEN: 17,510	HIGH: 17,645	ASK: 4,723	VOLUME: 275
LAST: 17,645	CHG(%): 0.85	PREV: 17,496	LOW: 17,422	BID: 4,716

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	17,510	17,645	17,422	17,645	275
17 Dec 25	17,520	17,602	17,458	17,496	2.6K
16 Dec 25	17,444	17,528	17,330	17,353	960
15 Dec 25	17,288	17,434	17,214	17,427	1.8K
12 Dec 25	17,462	17,504	17,112	17,132	1.0K
11 Dec 25	17,054	17,310	16,976	17,281	19.6K
10 Dec 25	17,126	17,126	16,926	17,034	5.6K
09 Dec 25	16,954	16,972	16,824	16,952	638
08 Dec 25	16,768	16,810	16,688	16,800	872
05 Dec 25	16,886	16,898	16,742	16,742	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,645