EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

29 May 2026
LAST:

219.4

CHANGE:
 2.65		OPEN:
219.7		HIGH:
219.8		ASK:
0.0		VOLUME:
6.6K
CHG(%):
1.22		PREV:
216.7		LOW:
209.5		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26219.7219.8209.5219.46.6K
28 May 26217.6217.7215.6216.7100
27 May 26219.2220.1218.9219.2425
26 May 26219.6220.1218.4218.4166
25 May 26215.5215.5213.4215.1361
22 May 26215.5215.5213.8215.2357
21 May 26212.4214.3211.4213.4560
20 May 26207.6213.9207.2213.8100
19 May 26210.1210.4208.2208.21.9K
18 May 26205.7209.4205.3207.6263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
EPS Ratio:18.31 

TECHNICAL INDICATORS

MA5:217.740.7%
MA10:214.692.2%
MA20:211.803.6%
MA50:205.926.5%
MA100:206.226.4%
MA200:195.6412.1%
STO9:93.68 
STO14:94.57 
RSI14:65.10 
MTM14:13.05
ROC14:0.06 
ATR:4.10 
Week High:220.100.3%
Week Low:209.504.7%
Month High:220.100.3%
Month Low:201.8012.1%
Year High:222.701.5%
Year Low:150.3445.9%
Volatility:4.92