EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

14 Apr 2026
LAST:

212.8

CHANGE:
 4.28		OPEN:
212.1		HIGH:
212.9		ASK:
0.0		VOLUME:
260
CHG(%):
2.05		PREV:
208.6		LOW:
211.9		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26212.1212.9211.9212.8260
13 Apr 26206.3208.6205.9208.6650
10 Apr 26206.8209.7206.0209.4472
09 Apr 26206.7206.7204.7205.6100
08 Apr 26206.3209.9205.6206.23.4K
07 Apr 26198.3198.4193.4194.51.1K
06 Apr 26193.4195.2191.9194.9185
03 Apr 26193.4195.2191.9194.9185
02 Apr 26193.4195.2191.9194.9181
01 Apr 26196.7197.8195.3197.3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
EPS Ratio:18.31 

TECHNICAL INDICATORS

MA5:208.502.1%
MA10:201.885.4%
MA20:195.488.9%
MA50:201.285.7%
MA100:202.465.1%
MA200:188.5312.9%
STO9:99.86 
STO14:99.90 
RSI14:76.17 
MTM14:24.42
ROC14:0.13 
ATR:4.86 
Week High:212.850.0%
Week Low:193.3810.1%
Month High:212.850.0%
Month Low:179.4612.9%
Year High:222.704.6%
Year Low:129.8863.9%
Volatility:2.68