EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Markets PLC

06 Nov 2025
LAST:

182.8

CHANGE:
 0.70		OPEN:
182.8		HIGH:
183.9		ASK:
0.0		VOLUME:
834
CHG(%):
0.38		PREV:
182.1		LOW:
182.7		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25182.8183.9182.7182.8834
05 Nov 25180.2182.1179.8182.11.3K
04 Nov 25179.6181.4178.4181.4100
03 Nov 25181.3182.9180.3181.3100
31 Oct 25180.5181.2180.0180.8100
30 Oct 25181.0181.0178.6180.2100
29 Oct 25178.6180.4178.0180.327.7K
28 Oct 25177.0177.7176.1177.6685
27 Oct 25175.6176.9174.9176.8348
24 Oct 25175.3175.3173.0174.3221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:17.38 

TECHNICAL INDICATORS

MA5:181.660.6%
MA10:179.751.7%
MA20:177.263.1%
MA50:176.463.6%
MA100:170.707.1%
MA200:157.1516.3%
STO9:83.36 
STO14:88.04 
RSI14:96.61 
MTM14:8.54
ROC14:0.05 
ATR:2.18 
Week High:183.940.7%
Week Low:178.382.4%
Month High:183.940.7%
Month Low:170.9016.3%
Year High:183.940.7%
Year Low:107.7869.6%
Volatility:4.61