EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

03 Nov 2026
LAST:

223.5

CHANGE:
 1.18		OPEN:
221.9		HIGH:
225.0		ASK:
0.0		VOLUME:
308
CHG(%):
0.52		PREV:
224.7		LOW:
221.5		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26221.9225.0221.5223.5308
02 Nov 26223.3225.0221.7224.7254
30 Oct 26223.8224.4221.6221.81.2K
29 Oct 26227.1228.7225.1227.425.7K
28 Oct 26228.6228.6226.8227.91.5K
27 Oct 26224.0228.0224.0228.0100
26 Oct 26226.6226.6226.5226.52.3K
23 Oct 26225.3225.5221.5223.1100
22 Oct 26229.4229.4223.7224.11.2K
21 Oct 26232.0232.8231.9232.8842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:20.39 

TECHNICAL INDICATORS

MA5:225.040.7%
MA10:225.971.1%
MA20:230.113.0%
MA50:242.598.6%
MA100:243.288.9%
MA200:225.240.8%
STO9:22.04
STO14:11.09 
RSI14:33.38 
WPR14:-87.91 
MTM14:-10.48
ROC14:-0.04 
ATR:4.20 
Week High:228.702.3%
Week Low:221.450.9%
Month High:246.5010.3%
Month Low:221.450.8%
Year High:258.7515.8%
Year Low:178.0825.5%
Volatility:2.66