EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

22 Jul 2026
LAST:

245.1

CHANGE:
 3.00		OPEN:
242.4		HIGH:
246.0		ASK:
0.0		VOLUME:
717
CHG(%):
1.24		PREV:
242.1		LOW:
242.0		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26242.4246.0242.0245.1717
21 Jul 26240.6242.2238.9242.1810
20 Jul 26238.9240.0237.3238.51.4K
17 Jul 26238.8239.3235.3238.011.3K
16 Jul 26240.2241.9239.9240.8118
15 Jul 26239.4241.1238.9240.6100
14 Jul 26237.1241.5236.6240.7355
13 Jul 26239.8240.3238.2238.81.3K
10 Jul 26240.6240.8239.8240.06.5K
09 Jul 26238.0238.7236.9238.2781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
EPS Ratio:19.46 

TECHNICAL INDICATORS

MA5:240.901.8%
MA10:240.282.0%
MA20:238.572.7%
MA50:227.327.8%
MA100:214.1114.5%
MA200:206.2518.8%
STO9:89.13 
STO14:92.75 
RSI14:58.52
MTM14:4.14
ROC14:0.02 
ATR:3.53 
Week High:246.000.4%
Week Low:235.304.2%
Month High:246.000.4%
Month Low:231.0518.8%
Year High:246.000.4%
Year Low:157.6855.5%
Volatility:20.17