EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

16 Sep 2026
LAST:

252.6

CHANGE:
 1.65		OPEN:
252.9		HIGH:
253.5		ASK:
0.0		VOLUME:
6.3K
CHG(%):
0.66		PREV:
250.9		LOW:
252.6		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26252.9253.5252.6252.66.3K
15 Sep 26250.3253.4248.8250.9740
14 Sep 26254.5256.7251.9253.0706
11 Sep 26254.3256.3253.9255.62.5K
10 Sep 26254.0254.9251.5252.5565
09 Sep 26253.7254.0249.8252.5425
08 Sep 26255.5256.1253.0256.01.8K
07 Sep 26255.4256.5254.9256.2325
04 Sep 26254.7256.1252.9256.02.6K
03 Sep 26252.3255.3251.4255.3102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
EPS Ratio:19.46 

TECHNICAL INDICATORS

MA5:252.920.1%
MA10:254.050.6%
MA20:252.500.0%
MA50:249.361.3%
MA100:235.177.4%
MA200:219.8014.9%
STO9:28.57
STO14:36.05
RSI14:58.46
WPR14:-60.76
MTM14:0.83
ROC14:0.00 
ATR:3.44 
Week High:256.701.6%
Week Low:248.801.5%
Month High:256.951.7%
Month Low:247.9014.9%
Year High:258.752.4%
Year Low:170.9047.8%
Volatility:1.76