EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Markets PLC

11 Feb 2026
LAST:

212.2

CHANGE:
 2.55		OPEN:
211.5		HIGH:
215.7		ASK:
0.0		VOLUME:
961
CHG(%):
1.19		PREV:
214.8		LOW:
210.8		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26211.5215.7210.8212.2961
10 Feb 26217.3217.8214.7214.8764
09 Feb 26215.3217.2213.8217.2603
06 Feb 26211.5215.0211.0214.011.6K
05 Feb 26216.5219.9211.3211.9946
04 Feb 26221.0222.7219.4219.71.3K
03 Feb 26221.8222.7220.7221.4817
02 Feb 26213.0219.6212.7219.3421
30 Jan 26215.3215.7214.8214.8930
29 Jan 26213.2214.9211.0211.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:17.47 

TECHNICAL INDICATORS

MA5:214.000.8%
MA10:215.651.6%
MA20:213.210.5%
MA50:206.582.7%
MA100:193.819.5%
MA200:178.8018.7%
STO9:3.46 
STO14:21.83
RSI14:50.68
WPR14:-75.78
MTM14:2.93
ROC14:0.01 
ATR:4.27 
Week High:222.704.9%
Week Low:210.750.7%
Month High:222.704.9%
Month Low:204.0018.7%
Year High:222.704.9%
Year Low:115.0084.5%
Volatility:6.90