XARXaar Plc06/30/2025
LAST:

 123.0		CHANGE:
 2.00		OPEN:
124.0		HIGH:
127.5		ASK:
97.0		VOLUME:
130,053
CHANGE(%):
1.60		PREV:
125.0		LOW:
121.5		BID:
91.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25124.0127.5121.5123.0130,0530
06/27/25123.5126.5123.5125.080,8770
06/26/25125.5127.5123.5125.520,2300
06/25/25128.0128.0124.0126.025,6470
06/24/25123.5127.5123.0127.547,7860
06/23/25126.0126.0121.5126.023,3330
06/20/25125.3127.5123.0127.5210,9650
06/19/25124.0125.5121.0124.039,5540
06/18/25124.0125.5122.8124.021,4820
06/17/25124.3124.3123.0123.019,5750
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:57.60 - 150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87