LSE, XASB End of Day and Historical Share Prices [X USD Global Agg Sukuk 1D]

02 Oct 2026

LAST: 26.35	CHANGE: 0.14	OPEN: 26.39	HIGH: 26.39	ASK: 0.00	VOLUME: 100
LAST: 26.35	CHG(%): 0.52	PREV: 26.21	LOW: 26.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	26.39	26.39	26.35	26.35	100
01 Oct 26	26.50	26.50	26.50	26.21	11
30 Sep 26	26.43	26.43	26.15	26.31	100
29 Sep 26	26.35	26.37	26.30	26.30	100
28 Sep 26	26.60	26.60	26.31	26.31	100
25 Sep 26	26.57	26.60	26.42	26.60	100
24 Sep 26	26.64	26.64	26.46	26.46	100
23 Sep 26	26.49	26.69	26.49	26.56	175
22 Sep 26	26.82	26.82	26.63	26.63	204
21 Sep 26	26.67	26.67	26.55	26.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.35