EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: Xtrackers

22 Jul 2026
LAST:

511.2

CHANGE:
 6.20		OPEN:
513.2		HIGH:
513.2		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.23		PREV:
505.0		LOW:
508.4		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26513.2513.2508.4511.21.1K
21 Jul 26502.4505.0501.5505.022.0K
20 Jul 26504.7505.6503.0504.018.1K
17 Jul 26509.4509.6503.9504.597.9K
16 Jul 26502.0508.4501.6508.4177.1K
15 Jul 26502.9505.6500.6504.710.6K
14 Jul 26501.6505.2499.5505.240.2K
13 Jul 26502.6504.2502.3503.411.8K
10 Jul 26500.0504.0500.0503.668.2K
09 Jul 26497.4499.4496.5498.71.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:506.630.9%
MA10:504.871.3%
MA20:502.851.7%
MA50:495.163.2%
MA100:489.834.4%
MA200:485.865.2%
STO9:79.59
STO14:88.80 
RSI14:58.19
MTM14:4.10
ROC14:0.01 
ATR:5.36 
Week High:513.200.4%
Week Low:500.582.1%
Month High:513.200.4%
Month Low:489.935.2%
Year High:524.902.7%
Year Low:444.4515.0%
Volatility:10.28