EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D

05 Nov 2026
LAST:

512.2

CHANGE:
 13.85		OPEN:
518.8		HIGH:
519.6		ASK:
0.0		VOLUME:
31.7K
CHG(%):
2.78		PREV:
498.0		LOW:
511.1		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26518.8519.6511.1512.231.7K
04 Nov 26499.4512.4499.1511.961.5K
03 Nov 26500.0501.9495.9498.086.4K
02 Nov 26496.7503.6496.5503.174.3K
30 Oct 26500.0500.7498.0498.0227.2K
29 Oct 26498.8499.9497.6497.64.2K
28 Oct 26502.7503.6498.1500.678.4K
27 Oct 26502.7504.2501.2504.147.5K
26 Oct 26507.5510.5507.3509.454.4K
23 Oct 26507.0508.2503.3506.61.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:501.712.1%
MA10:503.841.7%
MA20:504.511.5%
MA50:507.131.0%
MA100:509.030.6%
MA200:499.872.5%
STO9:96.30 
STO14:85.71 
RSI14:49.95
WPR14:-12.94 
MTM14:-2.13
ROC14:0.00 
ATR:5.71 
Week High:512.400.0%
Week Low:495.943.3%
Month High:514.240.4%
Month Low:490.162.5%
Year High:530.803.6%
Year Low:448.9514.1%
Volatility:8.24