EODData

LSE, XASX: X MSCI UK ESG

01 Jun 2026
LAST:

485.8

CHANGE:
 6.05
OPEN:
487.4
HIGH:
489.8
ASK:
0.0
VOLUME:
163.1K
CHG(%):
1.23
PREV:
491.9
LOW:
484.6
BID:
380.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26487.4489.8484.6485.8163.1K
29 May 26491.3491.9490.0491.924.2K
28 May 26490.3491.1488.1489.661.7K
27 May 26491.0495.6491.0495.615.1K
26 May 26493.2493.4491.4491.655.9K
25 May 26489.8490.0488.1489.2122.2K
22 May 26489.8490.0488.1489.11.88M
21 May 26486.5488.9482.9486.151.5K
20 May 26479.5487.8476.8487.3182.9K
19 May 26489.3491.0486.6486.623.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:490.881.0%
MA10:489.260.7%
MA20:488.300.5%
MA50:486.870.2%
MA100:490.791.0%
MA200:478.101.6%
STO14:16.05 
RSI14:51.30
WPR14:-83.95 
MTM14:-1.75
ROC14:0.00 
ATR:5.46 
Week High:495.552.0%
Week Low:484.570.3%
Month High:496.282.2%
Month Low:476.801.6%
Year High:524.908.0%
Year Low:436.3511.3%
Volatility:1.58