EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: Xtrackers

17 Sep 2026
LAST:

513.5

CHANGE:
 6.15		OPEN:
512.3		HIGH:
513.2		ASK:
0.0		VOLUME:
39.5K
CHG(%):
1.21		PREV:
506.6		LOW:
509.5		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26512.3513.2509.5513.539.5K
16 Sep 26507.5508.4507.3507.3309.0K
15 Sep 26504.3507.3504.3505.1354.2K
14 Sep 26509.8510.0508.7508.74.5K
11 Sep 26505.3507.8504.1506.617.5K
10 Sep 26510.6510.6504.5504.534.0K
09 Sep 26510.5514.3509.5509.810.8K
08 Sep 26518.9519.2517.3517.516.2K
07 Sep 26519.1520.2515.7518.936.4K
04 Sep 26518.0521.1518.0521.18.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:508.221.0%
MA10:511.290.4%
MA20:515.650.4%
MA50:515.930.5%
MA100:503.991.9%
MA200:496.393.4%
STO9:57.01
STO14:52.07
RSI14:40.94
WPR14:-46.41
MTM14:-7.75
ROC14:-0.01 
ATR:4.61 
Week High:513.450.0%
Week Low:504.091.9%
Month High:523.792.0%
Month Low:504.093.4%
Year High:530.803.4%
Year Low:448.9514.4%
Volatility:0.35