EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: X MSCI UK ESG

08 Apr 2026
LAST:

494.3

CHANGE:
 17.35		OPEN:
494.7		HIGH:
498.0		ASK:
0.0		VOLUME:
41.2K
CHG(%):
3.64		PREV:
477.0		LOW:
494.2		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26494.7498.0494.2494.341.2K
07 Apr 26484.3484.3473.0477.066.5K
06 Apr 26474.7481.6472.9480.922.6K
03 Apr 26474.7481.6472.9480.922.6K
02 Apr 26474.7481.6472.9480.922.6K
01 Apr 26480.5480.5476.1479.246.5K
31 Mar 26468.6472.3468.5468.56.1K
30 Mar 26463.1467.7461.6467.167.5K
27 Mar 26459.3462.3459.3459.838.0K
26 Mar 26466.8466.8463.1463.111.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:482.762.4%
MA10:475.154.0%
MA20:473.934.3%
MA50:490.730.7%
MA100:483.472.2%
MA200:470.095.2%
STO9:90.40 
STO14:90.64 
RSI14:71.73 
MTM14:35.50
ROC14:0.08 
ATR:9.66 
Week High:497.970.7%
Week Low:472.874.5%
Month High:497.970.7%
Month Low:448.955.2%
Year High:524.906.2%
Year Low:380.9629.8%
Volatility:2.31