LSE, XAU1 End of Day and Historical Share Prices [Xtrackers Australia Govt Bd ETF 1D GBP]

21 Jul 2026

LAST: 4.436	CHANGE: 0.00	OPEN: 4.436	HIGH: 4.436	ASK: 0.000	VOLUME: 0
LAST: 4.436	CHG(%): 0.05	PREV: 4.434	LOW: 4.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.436	4.436	4.436	4.436	200
20 Jul 26	4.434	4.434	4.434	4.434	200
17 Jul 26	4.450	4.450	4.450	4.450	200
16 Jul 26	4.449	4.449	4.449	4.449	200
15 Jul 26	4.462	4.462	4.462	4.462	200
14 Jul 26	4.460	4.460	4.460	4.460	200
13 Jul 26	4.455	4.455	4.455	4.455	200
10 Jul 26	4.450	4.450	4.450	4.469	200
09 Jul 26	4.449	4.461	4.449	4.461	200
08 Jul 26	4.444	4.444	4.444	4.444	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.436