LSE, XAU1 End of Day and Historical Share Prices [Xtrackers Ii]

29 May 2026

LAST: 4.451	CHANGE: 0.01	OPEN: 4.376	HIGH: 4.376	ASK: 0.000	VOLUME: 1
LAST: 4.451	CHG(%): 0.25	PREV: 4.423	LOW: 4.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.376	4.376	4.376	4.451	1
28 May 26	4.445	4.445	4.445	4.445	1
27 May 26	4.434	4.434	4.434	4.434	1
26 May 26	4.419	4.419	4.419	4.419	1
25 May 26	4.376	4.376	4.376	4.423	1
22 May 26	4.376	4.376	4.376	4.423	1
21 May 26	4.412	4.412	4.412	4.412	1
20 May 26	4.400	4.400	4.400	4.400	1
19 May 26	4.376	4.376	4.376	4.376	1
18 May 26	4.372	4.372	4.372	4.372	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.451