LSE, XAUP End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 Nov 2026

LAST: 1,580	CHANGE: 37.25	OPEN: 1,580	HIGH: 1,580	ASK: 0	VOLUME: 30
LAST: 1,580	CHG(%): 2.05	PREV: 1,818	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,580	1,580	1,580	1,580	30
03 Nov 26	1,431	1,431	1,431	1,431	2
02 Nov 26	1,393	1,393	1,393	1,393	2
30 Oct 26	1,818	1,818	1,818	1,818	2
29 Oct 26	1,818	1,818	1,818	1,818	2
28 Oct 26	1,818	1,818	1,818	1,818	2
27 Oct 26	1,818	1,818	1,818	1,818	2
26 Oct 26	1,818	1,818	1,818	1,818	2
23 Oct 26	1,818	1,818	1,818	1,818	2
22 Oct 26	1,818	1,818	1,818	1,818	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580