LSE, XAUS End of Day and Historical Share Prices [Xtrackers S&P ASX 200 UCITS ETF 1D]

06 Feb 2026

LAST: 3,716	CHANGE: 27.00	OPEN: 3,725	HIGH: 3,725	ASK: 0	VOLUME: 6.4K
LAST: 3,716	CHG(%): 0.72	PREV: 3,743	LOW: 3,687	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,725	3,725	3,687	3,716	6.4K
05 Feb 26	3,763	3,763	3,737	3,743	100
04 Feb 26	3,778	3,783	3,769	3,769	627
03 Feb 26	3,745	3,758	3,736	3,736	1.4K
02 Feb 26	3,730	3,735	3,730	3,727	13
30 Jan 26	3,735	3,735	3,713	3,713	3
29 Jan 26	3,754	3,778	3,738	3,738	100
28 Jan 26	3,743	3,745	3,733	3,739	7
27 Jan 26	3,738	3,748	3,732	3,748	100
26 Jan 26	3,722	3,738	3,722	3,726	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,716