LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

07 Apr 2026

LAST: 3,739	CHANGE: 16.00	OPEN: 3,749	HIGH: 3,768	ASK: 0	VOLUME: 4.7K
LAST: 3,739	CHG(%): 0.43	PREV: 3,723	LOW: 3,728	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3,749	3,768	3,728	3,739	4.7K
06 Apr 26	3,667	3,721	3,667	3,723	5.1K
03 Apr 26	3,667	3,721	3,667	3,723	5.1K
02 Apr 26	3,667	3,723	3,667	3,723	4.9K
01 Apr 26	3,738	3,738	3,721	3,721	4.7K
31 Mar 26	3,619	3,649	3,615	3,638	3.3K
30 Mar 26	3,612	3,633	3,606	3,633	262
27 Mar 26	3,591	3,591	3,591	3,591	3.0K
26 Mar 26	3,653	3,653	3,596	3,596	5.2K
25 Mar 26	3,665	3,668	3,658	3,658	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739