LSE, XAUS End of Day and Historical Share Prices [Xtrackers]

31 Oct 2025

LAST: 3,632	CHANGE: 23.50	OPEN: 3,632	HIGH: 3,632	ASK: 0	VOLUME: 100
LAST: 3,632	CHG(%): 0.64	PREV: 3,656	LOW: 3,632	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,632	3,632	3,632	3,632	100
30 Oct 25	3,632	3,658	3,632	3,656	507
29 Oct 25	3,662	3,664	3,661	3,662	100
28 Oct 25	3,682	3,682	3,669	3,679	203
27 Oct 25	3,655	3,655	3,647	3,648	1.2K
24 Oct 25	3,618	3,618	3,618	3,618	112
23 Oct 25	3,627	3,635	3,627	3,635	100
22 Oct 25	3,616	3,616	3,589	3,589	137
21 Oct 25	3,600	3,609	3,600	3,609	100
20 Oct 25	3,586	3,616	3,586	3,616	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,632