XAUSDB X-Trackers Dbx S&P/Asx 200 E06/30/2025
LAST:

 3,366		CHANGE:
 21.00		OPEN:
3,360		HIGH:
3,366		ASK:
0		VOLUME:
100
CHANGE(%):
0.63		PREV:
3,345		LOW:
3,360		BID:
3,468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,3603,3663,3603,3661000
06/27/253,3453,3453,3453,3451000
06/26/253,3693,3733,3613,3731000
06/25/253,3533,3533,3443,3441000
06/24/253,3753,3753,3583,3641000
06/23/253,3443,3483,3443,3481000
06/20/253,3763,3763,3763,3761000
06/19/253,3823,3823,3663,3661470
06/18/253,3983,4013,3983,4011190
06/17/253,3983,3983,3873,3871980
FUNDAMENTALS
Sector:
Industry:
52wk range:2,755.00 - 3,611.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87