LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

18 Sep 2026

LAST: 3,796	CHANGE: 46.80	OPEN: 3,819	HIGH: 3,819	ASK: 0	VOLUME: 100
LAST: 3,796	CHG(%): 1.22	PREV: 3,843	LOW: 3,796	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,819	3,819	3,796	3,796	100
17 Sep 26	3,832	3,843	3,832	3,843	351
16 Sep 26	3,779	3,788	3,769	3,775	100
15 Sep 26	3,769	3,780	3,769	3,775	100
14 Sep 26	3,803	3,803	3,800	3,800	274
11 Sep 26	3,820	3,835	3,820	3,835	571
10 Sep 26	3,850	3,850	3,811	3,811	247
09 Sep 26	3,902	3,902	3,866	3,866	100
08 Sep 26	3,904	3,923	3,903	3,923	1.7K
07 Sep 26	3,950	3,950	3,943	3,943	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,796