LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

24 Jul 2026

LAST: 3,806	CHANGE: 20.81	OPEN: 3,804	HIGH: 3,806	ASK: 0	VOLUME: 100
LAST: 3,806	CHG(%): 0.55	PREV: 3,785	LOW: 3,804	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,804	3,806	3,804	3,806	100
23 Jul 26	3,785	3,793	3,785	3,785	100
22 Jul 26	3,797	3,834	3,796	3,831	873
21 Jul 26	3,787	3,795	3,778	3,795	1.5K
20 Jul 26	3,770	3,781	3,770	3,781	100
17 Jul 26	3,751	3,754	3,751	3,751	302
16 Jul 26	3,781	3,781	3,781	3,781	5.1K
15 Jul 26	3,783	3,784	3,782	3,784	5.1K
14 Jul 26	3,754	3,813	3,754	3,813	100
13 Jul 26	3,757	3,783	3,755	3,771	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806