LSE, XAXJ End of Day and Historical Share Prices [Xtrackers]

12 Feb 2026

LAST: 4,593	CHANGE: 56.00	OPEN: 4,649	HIGH: 4,663	ASK: 3,141	VOLUME: 2.0K
LAST: 4,593	CHG(%): 1.22	PREV: 4,605	LOW: 4,623	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4,649	4,663	4,623	4,593	2.0K
11 Feb 26	4,655	4,657	4,642	4,649	825
10 Feb 26	4,631	4,649	4,625	4,642	10.1K
09 Feb 26	4,623	4,646	4,610	4,644	4.1K
06 Feb 26	4,585	4,605	4,585	4,605	3.6K
05 Feb 26	4,591	4,591	4,575	4,594	9.8K
04 Feb 26	4,565	4,565	4,565	4,565	2.0K
03 Feb 26	4,581	4,581	4,581	4,581	2.0K
02 Feb 26	4,570	4,580	4,569	4,626	2.0K
30 Jan 26	4,621	4,624	4,621	4,624	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,593