LSE, XAXJ End of Day and Historical Share Prices [Xt MSCI AC Asia Ex JP ESG Swap Ucits ETF]

06 Nov 2026

LAST: 4,080	CHANGE: 33.00	OPEN: 4,085	HIGH: 4,087	ASK: 3,141	VOLUME: 8.1K
LAST: 4,080	CHG(%): 0.82	PREV: 4,047	LOW: 4,079	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,085	4,087	4,079	4,080	8.1K
05 Nov 26	4,105	4,105	4,047	4,047	2.6K
04 Nov 26	4,134	4,172	4,134	4,149	11.6K
03 Nov 26	4,121	4,121	4,096	4,096	150
02 Nov 26	4,128	4,148	4,116	4,148	2.6K
30 Oct 26	4,079	4,081	4,079	4,081	5.9K
29 Oct 26	4,144	4,144	4,144	4,144	0
28 Oct 26	4,167	4,170	4,167	4,170	450
27 Oct 26	4,110	4,124	4,110	4,124	2.3K
26 Oct 26	4,064	4,065	4,061	4,061	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,080