LSE, XAXJ End of Day and Historical Share Prices [Xt MSCI AC Asia Ex JP ESG Swap Ucits ETF]

16 Sep 2026

LAST: 4,430	CHANGE: 39.00	OPEN: 4,423	HIGH: 4,436	ASK: 3,141	VOLUME: 100
LAST: 4,430	CHG(%): 0.89	PREV: 4,391	LOW: 4,423	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4,423	4,436	4,423	4,430	100
15 Sep 26	4,406	4,406	4,391	4,391	1.1K
14 Sep 26	4,427	4,427	4,394	4,409	10.3K
11 Sep 26	4,473	4,478	4,465	4,467	764
10 Sep 26	4,471	4,472	4,428	4,432	6.6K
09 Sep 26	4,491	4,500	4,490	4,495	2.0K
08 Sep 26	4,535	4,537	4,535	4,537	100
07 Sep 26	4,534	4,534	4,529	4,529	187
04 Sep 26	4,444	4,450	4,437	4,542	5.6K
03 Sep 26	4,441	4,451	4,437	4,451	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,430