LSE, XAXJ End of Day and Historical Share Prices [Xt MSCI AC Asia Ex JP ESG Swap Ucits ETF]

30 Apr 2026

LAST: 4,514	CHANGE: 18.50	OPEN: 4,514	HIGH: 4,514	ASK: 3,141	VOLUME: 0
LAST: 4,514	CHG(%): 0.41	PREV: 4,495	LOW: 4,514	BID: 3,128

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,514	4,514	4,514	4,514	1.1K
29 Apr 26	4,525	4,525	4,494	4,495	1.1K
28 Apr 26	4,476	4,478	4,463	4,469	860
27 Apr 26	4,486	4,493	4,476	4,481	3.7K
24 Apr 26	4,493	4,535	4,493	4,518	5.9K
23 Apr 26	4,501	4,510	4,501	4,510	1.1K
22 Apr 26	4,538	4,565	4,538	4,565	661
21 Apr 26	4,584	4,584	4,554	4,554	521
20 Apr 26	4,584	4,596	4,584	4,596	521
17 Apr 26	4,543	4,631	4,543	4,631	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,514