LSE, XBAG End of Day and Historical Share Prices [Xtrackers II ESG Global Aggregate Bond ETF 1D GBP]

08 Apr 2026

LAST: 2,935	CHANGE: 8.00	OPEN: 2,948	HIGH: 2,948	ASK: 2,968	VOLUME: 231
LAST: 2,935	CHG(%): 0.27	PREV: 2,943	LOW: 2,935	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2,948	2,948	2,935	2,935	231
07 Apr 26	2,948	2,948	2,943	2,943	229
06 Apr 26	2,936	2,936	2,936	2,954	2.8K
03 Apr 26	2,936	2,936	2,936	2,954	2.8K
02 Apr 26	2,954	2,954	2,954	2,954	2.8K
01 Apr 26	2,940	2,940	2,940	2,940	2.8K
31 Mar 26	2,936	2,948	2,936	2,948	100
30 Mar 26	2,930	2,944	2,930	2,944	364
27 Mar 26	2,910	2,910	2,910	2,910	436
26 Mar 26	2,918	2,918	2,914	2,914	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935