LSE, XBAG End of Day and Historical Share Prices [Xtrackers Ii]

29 May 2026

LAST: 2,908	CHANGE: 1.00	OPEN: 2,907	HIGH: 2,907	ASK: 2,968	VOLUME: 237
LAST: 2,908	CHG(%): 0.03	PREV: 2,909	LOW: 2,907	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,907	2,907	2,907	2,908	237
28 May 26	2,909	2,909	2,907	2,909	237
27 May 26	2,906	2,906	2,906	2,906	140
26 May 26	2,897	2,897	2,897	2,897	140
25 May 26	2,885	2,885	2,885	2,885	140
22 May 26	2,885	2,885	2,885	2,885	140
21 May 26	2,885	2,885	2,885	2,885	113
20 May 26	2,880	2,880	2,880	2,880	113
19 May 26	2,898	2,898	2,898	2,898	113
18 May 26	2,914	2,914	2,909	2,909	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908