LSE, XBAG End of Day and Historical Share Prices [Xtrackers II ESG Global Aggregate Bond ETF 1D GBP]

11 Nov 2025

LAST: 3,040	CHANGE: 6.50	OPEN: 3,040	HIGH: 3,040	ASK: 2,968	VOLUME: 0
LAST: 3,040	CHG(%): 0.21	PREV: 3,034	LOW: 3,040	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,040	3,040	3,040	3,040	2
10 Nov 25	3,059	3,059	3,059	3,034	2
07 Nov 25	3,059	3,059	3,059	3,037	2
06 Nov 25	3,046	3,046	3,046	3,046	2
05 Nov 25	3,050	3,050	3,050	3,050	2
04 Nov 25	3,059	3,059	3,059	3,059	100
03 Nov 25	3,036	3,036	3,036	3,036	226
31 Oct 25	3,042	3,044	3,042	3,044	225
30 Oct 25	3,046	3,046	3,046	3,046	2
29 Oct 25	3,047	3,047	3,047	3,047	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040