LSE, XBAG End of Day and Historical Share Prices [Xtrackers II ESG Global Aggregate Bond ETF 1D GBP]

05 Feb 2026

LAST: 2,956	CHANGE: 29.50	OPEN: 2,949	HIGH: 2,956	ASK: 2,968	VOLUME: 2
LAST: 2,956	CHG(%): 1.01	PREV: 2,927	LOW: 2,923	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,949	2,956	2,923	2,956	2
04 Feb 26	2,927	2,927	2,927	2,927	64.0K
03 Feb 26	2,919	2,923	2,919	2,919	2
02 Feb 26	2,949	2,949	2,949	2,928	8.3K
30 Jan 26	2,949	2,949	2,926	2,926	8.3K
29 Jan 26	2,923	2,923	2,923	2,923	8.3K
28 Jan 26	2,949	2,949	2,949	2,918	8.3K
27 Jan 26	2,926	2,926	2,926	2,926	8.3K
26 Jan 26	2,930	2,930	2,930	2,930	8.3K
23 Jan 26	2,949	2,949	2,949	2,934	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,956