LSE, XBAG End of Day and Historical Share Prices [Xtrackers Ii]

18 Sep 2026

LAST: 2,834	CHANGE: 15.00	OPEN: 2,820	HIGH: 2,820	ASK: 2,968	VOLUME: 42
LAST: 2,834	CHG(%): 0.53	PREV: 2,826	LOW: 2,820	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,820	2,820	2,820	2,834	42
17 Sep 26	2,849	2,849	2,849	2,849	42
16 Sep 26	2,829	2,829	2,829	2,829	42
15 Sep 26	2,816	2,816	2,816	2,816	42
14 Sep 26	2,820	2,823	2,820	2,823	100
11 Sep 26	2,853	2,854	2,853	2,826	91
10 Sep 26	2,829	2,829	2,829	2,829	91
09 Sep 26	2,837	2,837	2,837	2,837	91
08 Sep 26	2,846	2,846	2,846	2,846	91
07 Sep 26	2,844	2,844	2,844	2,844	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,834