LSE, XBAG End of Day and Historical Share Prices [Xtrackers Ii]

06 Nov 2026

LAST: 2,848	CHANGE: 15.00	OPEN: 2,823	HIGH: 2,823	ASK: 2,968	VOLUME: 2
LAST: 2,848	CHG(%): 0.53	PREV: 2,826	LOW: 2,823	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,823	2,823	2,823	2,848	2
05 Nov 26	2,823	2,823	2,823	2,833	2
04 Nov 26	2,824	2,824	2,824	2,824	2
03 Nov 26	2,823	2,826	2,823	2,826	100
02 Nov 26	2,832	2,832	2,832	2,832	202
30 Oct 26	2,825	2,825	2,825	2,826	202
29 Oct 26	2,826	2,826	2,826	2,826	202
28 Oct 26	2,833	2,833	2,833	2,833	202
27 Oct 26	2,836	2,836	2,836	2,836	202
26 Oct 26	2,825	2,825	2,825	2,826	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848