LSE, XBAG End of Day and Historical Share Prices [X ESG Glob Agg Bond 1D]

23 Jul 2026

LAST: 2,875	CHANGE: 2.00	OPEN: 2,875	HIGH: 2,875	ASK: 2,968	VOLUME: 0
LAST: 2,875	CHG(%): 0.07	PREV: 2,873	LOW: 2,875	BID: 2,928

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,875	2,875	2,875	2,875	6
22 Jul 26	2,873	2,873	2,873	2,873	6
21 Jul 26	2,876	2,876	2,876	2,876	6
20 Jul 26	2,874	2,874	2,874	2,874	6
17 Jul 26	2,890	2,890	2,875	2,875	6
16 Jul 26	2,865	2,865	2,865	2,865	6
15 Jul 26	2,869	2,869	2,869	2,869	6
14 Jul 26	2,887	2,887	2,887	2,887	6
13 Jul 26	2,882	2,882	2,882	2,882	6
10 Jul 26	2,890	2,890	2,890	2,890	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875