XBAGDB X-Trackers II06/30/2025
LAST:

 2,928		CHANGE:
 7.50		OPEN:
2,926		HIGH:
2,928		ASK:
2,944		VOLUME:
28,532
CHANGE(%):
0.26		PREV:
2,920		LOW:
2,926		BID:
2,935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9262,9282,9262,92828,5320
06/27/252,9132,9132,9132,9203400
06/26/252,9132,9162,9132,9163400
06/25/252,9262,9262,9262,92600
06/24/252,9232,9292,9232,9276460
06/23/252,9412,9412,9412,9416010
06/20/252,9402,9402,9362,9366010
06/19/252,9432,9512,9432,9481000
06/18/252,9492,9492,9472,9471,0090
06/17/252,9352,9352,9342,93427,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.00 - 3,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87