EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

29 May 2026
LAST:

1.771

CHANGE:
 0.02		OPEN:
1.769		HIGH:
1.809		ASK:
1.100		VOLUME:
1.6K
CHG(%):
1.03		PREV:
1.753		LOW:
1.766		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7691.8091.7661.7711.6K
28 May 261.7601.7751.7251.7531.0K
27 May 261.7621.7671.7491.75815.6K
26 May 261.7601.7621.7381.75611.3K
25 May 261.7351.7351.7011.70930
22 May 261.7351.7351.7011.7016.3K
21 May 261.6931.7261.6931.7139.7K
20 May 261.6671.6851.6661.682407
19 May 261.6831.6831.6561.656173
18 May 261.6811.6821.6391.63916.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:1.751.2%
MA10:1.713.3%
MA20:1.723.1%
MA50:1.695.1%
MA100:1.732.7%
MA200:1.722.8%
STO9:75.16
STO14:77.65
RSI14:53.15
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.812.1%
Week Low:1.704.1%
Month High:1.812.1%
Month Low:1.622.8%
Year High:2.0012.6%
Year Low:1.2542.0%
Volatility:5.97