LSE, XBCS End of Day and Historical Share Prices [Xtrackers]

23 Sep 2026

LAST: 7.256	CHANGE: 0.02	OPEN: 7.256	HIGH: 7.256	ASK: 0.000	VOLUME: 0
LAST: 7.256	CHG(%): 0.22	PREV: 7.240	LOW: 7.256	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	7.256	7.256	7.256	7.256
22 Sep 26	7.240	7.240	7.240	7.240
21 Sep 26	7.270	7.270	7.270	7.270
18 Sep 26	7.239	7.239	7.239	7.239
17 Sep 26	7.260	7.260	7.260	7.260
16 Sep 26	7.268	7.268	7.268	7.268
15 Sep 26	7.298	7.298	7.298	7.298
14 Sep 26	7.256	7.256	7.256	7.256
11 Sep 26	7.256	7.256	7.256	7.256
10 Sep 26	7.316	7.316	7.316	7.316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.256