LSE, XBCS End of Day and Historical Share Prices [Xtrackers]

23 Jul 2026

LAST: 6.834	CHANGE: 0.07	OPEN: 6.834	HIGH: 6.834	ASK: 0.000	VOLUME: 0
LAST: 6.834	CHG(%): 1.04	PREV: 6.660	LOW: 6.834	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.834	6.834	6.834	6.834
22 Jul 26	6.807	6.807	6.807	6.807
21 Jul 26	6.738	6.738	6.738	6.738
20 Jul 26	6.675	6.675	6.675	6.675
17 Jul 26	6.660	6.660	6.660	6.660
16 Jul 26	6.654	6.654	6.654	6.654
15 Jul 26	6.640	6.640	6.640	6.640
14 Jul 26	6.618	6.618	6.618	6.618
13 Jul 26	6.561	6.561	6.561	6.561
10 Jul 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.834