LSE, XBCU End of Day and Historical Share Prices [X Commodty Ex Agri Swap USD]

10 Apr 2026

LAST: 56.59	CHANGE: 0.29	OPEN: 56.27	HIGH: 56.59	ASK: 0.00	VOLUME: 100
LAST: 56.59	CHG(%): 0.52	PREV: 56.30	LOW: 56.27	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	56.27	56.59	56.27	56.59	100
09 Apr 26	56.11	56.30	56.11	56.30	100
08 Apr 26	55.49	55.49	55.49	55.49	4.0K
07 Apr 26	56.47	56.47	56.14	56.35	100
06 Apr 26	55.86	55.86	55.77	55.42	17.1K
03 Apr 26	55.86	55.86	55.77	55.42	17.1K
02 Apr 26	55.86	55.86	55.42	55.42	741
01 Apr 26	55.67	55.90	55.51	55.67	2.2K
31 Mar 26	56.39	56.53	56.36	56.44	142
30 Mar 26	56.38	56.70	56.35	56.40	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.59