LSE, XBCU End of Day and Historical Share Prices [Xtrackers]

10 Feb 2026

LAST: 52.33	CHANGE: 0.30	OPEN: 52.40	HIGH: 52.54	ASK: 0.00	VOLUME: 4.7K
LAST: 52.33	CHG(%): 0.56	PREV: 52.63	LOW: 52.33	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	52.40	52.54	52.33	52.33	4.7K
09 Feb 26	51.88	52.63	51.85	52.63	370
06 Feb 26	51.46	51.64	51.46	52.22	495
05 Feb 26	51.63	52.05	51.63	51.48	22
04 Feb 26	53.00	53.05	52.54	52.55	1.8K
03 Feb 26	51.80	52.65	51.80	52.65	3.1K
02 Feb 26	52.01	52.01	51.05	51.05	5.9K
30 Jan 26	55.16	55.19	54.58	55.04	37.4K
29 Jan 26	56.85	56.85	56.02	56.02	732
28 Jan 26	55.43	55.52	55.14	55.51	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.33