LSE, XBCU End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 44.68	CHANGE: 0.30	OPEN: 44.71	HIGH: 44.71	ASK: 0.00	VOLUME: 100
LAST: 44.68	CHG(%): 0.67	PREV: 44.39	LOW: 44.68	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	44.71	44.71	44.68	44.68	100
06 Nov 25	44.72	44.72	44.39	44.39	100
05 Nov 25	44.31	44.49	44.31	44.49	100
04 Nov 25	44.45	44.45	44.45	44.45	321.7K
03 Nov 25	44.87	44.87	44.62	44.62	1.2K
31 Oct 25	44.54	44.54	44.43	44.43	6.6K
30 Oct 25	44.30	44.32	44.29	44.32	1.2K
29 Oct 25	44.43	44.43	44.43	44.43	503
28 Oct 25	43.53	44.00	43.53	44.00	109
27 Oct 25	44.42	44.42	44.27	44.27	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.68