LSE, XBGB End of Day and Historical Share Prices [X Germany Gov Bond Ucits ETF 2D GBP]

17 Sep 2026

LAST: 5.754	CHANGE: 0.01	OPEN: 5.754	HIGH: 5.754	ASK: 0.000	VOLUME: 0
LAST: 5.754	CHG(%): 0.21	PREV: 5.742	LOW: 5.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.754	5.754	5.754	5.754	1.5K
16 Sep 26	5.742	5.742	5.742	5.742	1.5K
15 Sep 26	5.733	5.733	5.733	5.733	1.5K
14 Sep 26	5.733	5.733	5.730	5.733	1.5K
11 Sep 26	5.743	5.743	5.743	5.743	1.5K
10 Sep 26	5.739	5.744	5.739	5.739	1.5K
09 Sep 26	5.762	5.762	5.762	5.762	1.5K
08 Sep 26	5.782	5.789	5.782	5.789	1.5K
07 Sep 26	5.778	5.778	5.778	5.778	2.62M
04 Sep 26	5.773	5.773	5.773	5.794	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.754