LSE, XBGB End of Day and Historical Share Prices [Xtrackers II Germany Government Bond UCITS ETF 2D Hedged]

05 Feb 2026

LAST: 5.934	CHANGE: 0.01	OPEN: 5.932	HIGH: 5.934	ASK: 0.000	VOLUME: 804
LAST: 5.934	CHG(%): 0.13	PREV: 5.926	LOW: 5.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.932	5.934	5.932	5.934	804
04 Feb 26	5.925	5.926	5.925	5.926	8.1K
03 Feb 26	5.917	5.922	5.917	5.917	3.0K
02 Feb 26	5.931	5.931	5.931	5.925	903
30 Jan 26	5.931	5.931	5.931	5.931	901
29 Jan 26	5.929	5.936	5.929	5.936	4.1K
28 Jan 26	5.915	5.915	5.912	5.930	3.8K
27 Jan 26	5.922	5.922	5.922	5.922	3.8K
26 Jan 26	5.923	5.923	5.923	5.923	3.8K
23 Jan 26	5.915	5.915	5.912	5.911	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.934