LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

01 Jun 2026

LAST: 6,898	CHANGE: 10.32	OPEN: 6,918	HIGH: 6,918	ASK: 7,001	VOLUME: 603
LAST: 6,898	CHG(%): 0.15	PREV: 6,908	LOW: 6,898	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6,918	6,918	6,898	6,898	603
29 May 26	6,916	6,916	6,908	6,908	100
28 May 26	6,898	6,913	6,893	6,913	100
27 May 26	6,912	6,912	6,899	6,904	100
26 May 26	6,919	6,919	6,889	6,889	100
25 May 26	6,869	6,870	6,868	6,864	35
22 May 26	6,869	6,870	6,868	6,870	100
21 May 26	6,878	6,878	6,848	6,849	100
20 May 26	6,846	6,852	6,812	6,852	100
19 May 26	6,894	6,894	6,864	6,874	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,898