LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

10 Apr 2026

LAST: 6,937	CHANGE: 16.66	OPEN: 6,937	HIGH: 6,937	ASK: 7,001	VOLUME: 100
LAST: 6,937	CHG(%): 0.24	PREV: 6,954	LOW: 6,937	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,937	6,937	6,937	6,937	100
09 Apr 26	6,975	6,975	6,954	6,954	100
08 Apr 26	6,984	6,984	6,964	6,966	100
07 Apr 26	6,916	6,931	6,906	6,906	1.2K
06 Apr 26	6,954	6,954	6,927	6,942	27
03 Apr 26	6,954	6,954	6,927	6,942	27
02 Apr 26	6,942	6,942	6,942	6,942	27
01 Apr 26	6,954	6,954	6,927	6,941	100
31 Mar 26	6,917	6,922	6,908	6,916	243
30 Mar 26	6,912	6,912	6,874	6,909	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,937