LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

16 Sep 2026

LAST: 6,748	CHANGE: 16.50	OPEN: 6,738	HIGH: 6,748	ASK: 7,001	VOLUME: 248
LAST: 6,748	CHG(%): 0.25	PREV: 6,731	LOW: 6,738	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,738	6,748	6,738	6,748	248
15 Sep 26	6,727	6,733	6,718	6,731	100
14 Sep 26	6,746	6,746	6,739	6,739	100
11 Sep 26	6,746	6,764	6,746	6,764	15.1K
10 Sep 26	6,796	6,796	6,761	6,761	100
09 Sep 26	6,811	6,811	6,787	6,787	100
08 Sep 26	6,811	6,824	6,811	6,814	100
07 Sep 26	6,812	6,815	6,801	6,804	595
04 Sep 26	6,821	6,821	6,818	6,818	149
03 Sep 26	6,808	6,817	6,808	6,817	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,748