LSE, XBGG End of Day and Historical Share Prices [Xtrackers Ii]

31 Oct 2025

LAST: 7,067	CHANGE: 5.80	OPEN: 7,060	HIGH: 7,067	ASK: 7,001	VOLUME: 100
LAST: 7,067	CHG(%): 0.08	PREV: 7,061	LOW: 7,060	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7,060	7,067	7,060	7,067	100
30 Oct 25	7,065	7,065	7,061	7,061	100
29 Oct 25	7,072	7,082	7,072	7,082	100
28 Oct 25	7,082	7,082	7,082	7,082	1
27 Oct 25	7,072	7,073	7,072	7,073	100
24 Oct 25	7,084	7,084	7,084	7,084	100
23 Oct 25	7,081	7,081	7,075	7,075	100
22 Oct 25	7,074	7,091	7,074	7,079	123
21 Oct 25	7,070	7,083	7,067	7,083	673
20 Oct 25	7,075	7,075	7,049	7,066	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,067