XBGGDB X-Trackers II06/30/2025
LAST:

 6,955		CHANGE:
 11.54		OPEN:
6,955		HIGH:
6,955		ASK:
7,001		VOLUME:
0
CHANGE(%):
0.17		PREV:
6,943		LOW:
6,955		BID:
6,917		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,9556,9556,9556,955290
06/27/256,9466,9466,9436,9431000
06/26/256,9546,9556,9496,9492160
06/25/256,9556,9556,9426,9422400
06/24/256,9456,9456,9366,9451000
06/23/256,9256,9376,9216,9373250
06/20/256,9206,9326,9176,9321700
06/19/256,9246,9256,9246,9244360
06/18/256,9226,9336,9136,9291,1310
06/17/256,9136,9166,9126,9163920
FUNDAMENTALS
Sector:
Industry:
52wk range:6,586.50 - 7,746.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87