EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: Xtrackers (Ie) Public Limited Company

24 Jul 2026
LAST:

64.06

CHANGE:
 1.40		OPEN:
65.49		HIGH:
65.49		ASK:
50.38		VOLUME:
1
CHG(%):
2.17		PREV:
64.61		LOW:
65.49		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2665.4965.4965.4964.061
23 Jul 2663.4763.4763.4763.471
22 Jul 2664.8764.8764.8764.871
21 Jul 2664.8064.8064.8064.801
20 Jul 2664.5964.5964.5964.591
17 Jul 2665.4965.4965.4964.611
16 Jul 2665.4965.4965.4965.491
15 Jul 2665.4965.4965.4665.46100
14 Jul 2664.9565.2764.9565.27100
13 Jul 2665.2365.2365.2365.231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:64.460.6%
MA10:64.911.3%
MA20:64.771.1%
MA50:64.480.7%
MA100:61.943.4%
MA200:60.645.6%
RSI14:33.73 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.03 
ATR:0.35 
Week High:65.492.2%
Week Low:63.470.9%
Month High:65.492.2%
Month Low:63.075.6%
Year High:65.492.2%
Year Low:54.3217.9%
Volatility:12.70