EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: X World Biodiv Focus Sri Ucits ETF 1C

09 Apr 2026
LAST:

58.66

CHANGE:
 0.05		OPEN:
58.66		HIGH:
58.66		ASK:
50.38		VOLUME:
0
CHG(%):
0.09		PREV:
58.61		LOW:
58.66		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2658.6658.6658.6658.668
08 Apr 2658.6158.6158.6158.618
07 Apr 2656.3856.3856.3856.388
06 Apr 2656.4156.4156.4156.708
03 Apr 2656.4156.4156.4156.708
02 Apr 2656.7056.7056.7056.708
01 Apr 2656.9856.9856.9856.988
31 Mar 2655.2655.2655.2655.268
30 Mar 2654.7754.7754.7754.778
27 Mar 2656.4156.4156.4155.838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:57.412.2%
MA10:56.663.5%
MA20:56.653.5%
MA50:58.400.4%
MA100:59.040.6%
MA200:57.661.7%
STO9:100.00 
STO14:100.00 
RSI14:68.43 
MTM14:2.44
ROC14:0.04 
ATR:0.63 
Week High:58.660.0%
Week Low:56.384.0%
Month High:58.820.3%
Month Low:54.771.7%
Year High:61.054.1%
Year Low:46.7025.6%