EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: X World Biodiv Focus Sri Ucits ETF 1C

29 May 2026
LAST:

65.19

CHANGE:
 0.29		OPEN:
65.27		HIGH:
65.27		ASK:
50.38		VOLUME:
100
CHG(%):
0.44		PREV:
64.91		LOW:
65.19		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2665.2765.2765.1965.19100
28 May 2664.9164.9164.9164.91178
27 May 2664.6164.6164.6164.61178
26 May 2664.6864.7364.5964.59176
25 May 2664.2464.3264.1964.43252
22 May 2664.2464.2764.1964.27216
21 May 2663.7063.7263.5263.72100
20 May 2663.6263.7363.6263.66569
19 May 2662.9162.9162.9162.91126
18 May 2663.5363.5363.1663.19125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:64.740.7%
MA10:64.151.6%
MA20:63.732.3%
MA50:60.877.1%
MA100:60.178.3%
MA200:59.0710.4%
STO9:96.61 
STO14:96.61 
RSI14:61.51 
MTM14:2.15
ROC14:0.03 
ATR:0.44 
Week High:65.270.1%
Week Low:64.191.6%
Month High:65.270.1%
Month Low:61.1310.4%
Year High:65.270.1%
Year Low:49.7231.1%
Volatility:3.75