LSE, XBNG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

29 May 2026

LAST: 803.0	CHANGE: 2.30	OPEN: 808.9	HIGH: 808.9	ASK: 0.0	VOLUME: 100
LAST: 803.0	CHG(%): 0.29	PREV: 805.3	LOW: 803.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	808.9	808.9	803.0	803.0	100
28 May 26	807.0	807.1	805.3	805.3	315
27 May 26	805.1	805.1	805.1	805.1	11.4K
26 May 26	803.9	803.9	803.9	803.9	11.4K
25 May 26	800.5	800.5	800.5	803.2	11.4K
22 May 26	800.5	800.5	800.5	803.2	11.4K
21 May 26	804.6	804.6	804.6	804.6	11.4K
20 May 26	803.5	803.5	803.5	803.5	11.4K
19 May 26	805.0	805.0	805.0	805.0	11.4K
18 May 26	806.1	806.1	806.1	806.1	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.0