LSE, XBNG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

18 Sep 2026

LAST: 811.8	CHANGE: 0.10	OPEN: 811.8	HIGH: 811.8	ASK: 0.0	VOLUME: 0
LAST: 811.8	CHG(%): 0.01	PREV: 811.9	LOW: 811.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	811.8	811.8	811.8	811.8	0
17 Sep 26	808.5	811.9	808.5	811.9	0
16 Sep 26	806.9	806.9	806.9	806.9	1
15 Sep 26	804.8	804.8	804.8	804.8	1
14 Sep 26	804.5	804.5	804.5	804.5	1
11 Sep 26	804.0	804.0	804.0	804.0	100
10 Sep 26	802.7	804.2	802.7	804.2	0
09 Sep 26	802.5	804.2	802.5	804.2	100
08 Sep 26	804.4	804.4	804.4	804.4	10
07 Sep 26	804.9	804.9	804.9	804.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.8