LSE, XBNK End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

25 Sep 2026

LAST: 10.83	CHANGE: 0.03	OPEN: 10.83	HIGH: 10.83	ASK: 0.00	VOLUME: 0
LAST: 10.83	CHG(%): 0.23	PREV: 10.80	LOW: 10.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10.83	10.83	10.83	10.83	0
24 Sep 26	10.80	10.80	10.80	10.80	0
23 Sep 26	10.81	10.81	10.81	10.81	0
22 Sep 26	10.87	10.87	10.83	10.83	100
21 Sep 26	10.89	10.89	10.84	10.84	100
18 Sep 26	10.84	10.84	10.84	10.84	0
17 Sep 26	10.84	10.84	10.84	10.84	500
16 Sep 26	10.85	10.85	10.85	10.85	500
15 Sep 26	10.85	10.85	10.85	10.85	500
14 Sep 26	10.84	10.84	10.84	10.84	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.83