EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBUZ: Xtrackers (Ie) Public Limited Company

25 Sep 2026
LAST:

49.55

CHANGE:
 0.37		OPEN:
48.34		HIGH:
48.34		ASK:
0.00		VOLUME:
109
CHG(%):
0.76		PREV:
48.90		LOW:
48.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2648.3448.3448.3449.55109
24 Sep 2649.1849.1849.1849.18109
23 Sep 2649.6049.6049.6049.60109
22 Sep 2649.8149.8149.8149.81109
21 Sep 2649.5749.5749.5749.57109
18 Sep 2648.3448.3448.3448.90109
17 Sep 2648.9348.9348.9348.93109
16 Sep 2648.8448.8448.8448.84109
15 Sep 2648.7048.7048.7048.70109
14 Sep 2648.9648.9648.9648.96109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.70 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:49.540.0%
MA10:49.200.7%
MA20:49.410.3%
MA50:49.200.7%
MA100:48.452.3%
MA200:46.227.2%
STO9:76.47
STO14:76.47
RSI14:47.64
WPR14:-23.53
MTM14:-0.10
ROC14:0.00 
ATR:0.41 
Week High:49.810.5%
Week Low:48.342.5%
Month High:50.000.9%
Month Low:48.347.2%
Year High:50.291.5%
Year Low:35.2840.4%
Volatility:4.43