EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBUZ: Xtrackers (Ie) Public Limited Company

17 Dec 2025
LAST:

44.24

CHANGE:
 0.07		OPEN:
44.24		HIGH:
44.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
44.31		LOW:
44.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2544.2444.2444.2444.24312
16 Dec 2544.3144.3144.3144.31312
15 Dec 2544.6844.6844.6844.68312
12 Dec 2535.2835.8135.2844.52312
11 Dec 2544.5944.5944.5944.59312
10 Dec 2535.2835.8135.2844.44312
09 Dec 2544.5844.5844.5844.58312
08 Dec 2544.4844.4844.4844.48312
05 Dec 2535.2835.8135.2844.67312
04 Dec 2544.5244.5244.5244.52312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:44.470.5%
MA10:44.500.6%
MA20:44.290.1%
MA50:44.120.3%
MA100:43.242.3%
RSI14:46.03
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:2.73 
Week High:44.681.0%
Week Low:35.2825.4%
Month High:44.681.0%
Month Low:35.28
Volatility:12.42