XCADDB X-Trackers Dbx MSCI Canada E06/25/2025
LAST:

 97.76		CHANGE:
 0.36		OPEN:
98.79		HIGH:
98.79		ASK:
0.00		VOLUME:
1,790
CHANGE(%):
0.37		PREV:
97.40		LOW:
97.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2599.3699.5399.0799.463,7140
06/27/2599.3099.6399.2099.631,2130
06/26/2598.7798.9498.5498.944250
06/25/2598.7998.7997.7697.761,5350
06/24/2598.4798.5998.2098.597250
06/23/2597.0897.7696.7097.761,6700
06/20/2597.7097.7097.7097.704,3810
06/19/2597.5097.5497.0097.001,0970
06/18/2598.2298.3097.9297.922,8060
06/17/2598.7598.7998.1798.1714,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87