EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCAD: Xtrackers MSCI Canada ESG Screened

20 Jul 2026
LAST:

127.1

CHANGE:
 0.92		OPEN:
127.9		HIGH:
128.1		ASK:
0.0		VOLUME:
813
CHG(%):
0.72		PREV:
128.0		LOW:
126.9		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26127.9128.1126.9127.1813
17 Jul 26127.6128.0127.6128.0181
16 Jul 26127.8128.4127.5128.4131
15 Jul 26127.2128.0127.2128.02.4K
14 Jul 26126.3128.1126.3127.63.3K
13 Jul 26126.5126.8126.2126.31.7K
10 Jul 26126.0126.3126.0126.33.5K
09 Jul 26124.9125.8124.7125.811.6K
08 Jul 26124.8125.4123.6123.63.4K
07 Jul 26125.3125.9125.3125.6135.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:127.780.6%
MA10:126.640.3%
MA20:125.781.0%
MA50:125.151.5%
MA100:122.953.3%
MA200:119.146.6%
STO9:72.44
STO14:72.44
RSI14:61.07 
WPR14:-27.56
MTM14:1.71
ROC14:0.01 
ATR:1.15 
Week High:128.361.0%
Week Low:126.190.7%
Month High:128.361.0%
Month Low:123.076.6%
Year High:128.361.0%
Year Low:98.7528.7%
Volatility:6.40