EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCAD: Xtrackers

24 Oct 2025
LAST:

109.9

CHANGE:
 0.59		OPEN:
109.0		HIGH:
109.9		ASK:
0.0		VOLUME:
876
CHG(%):
0.54		PREV:
109.3		LOW:
109.0		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25109.0109.9109.0109.9876
23 Oct 25109.0109.3109.0109.3100
22 Oct 25108.4108.6107.5108.5300
21 Oct 25109.2109.2108.2108.2532
20 Oct 25109.1109.7109.0109.7864
17 Oct 25108.7109.1108.1108.42.0K
16 Oct 25110.7111.0110.6110.6255
15 Oct 25110.1110.7109.9110.7606
14 Oct 25107.9108.9107.2108.95.0K
13 Oct 25108.7109.0108.6109.0877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:109.100.7%
MA10:109.310.5%
MA20:109.380.4%
MA50:107.442.2%
MA100:103.845.8%
MA200:96.6813.6%
STO9:59.57
STO14:59.57
RSI14:45.37
WPR14:-32.53
MTM14:-0.44
ROC14:0.00 
ATR:1.07 
Week High:109.900.0%
Week Low:107.502.2%
Month High:111.121.2%
Month Low:107.0813.6%
Year High:111.121.2%
Year Low:79.0139.0%
Volatility:3.97