EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCAD: Xtrackers MSCI Canada ESG Screened

17 Apr 2026
LAST:

125.5

CHANGE:
 1.47		OPEN:
124.4		HIGH:
125.7		ASK:
0.0		VOLUME:
1.4K
CHG(%):
1.18		PREV:
124.1		LOW:
124.4		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26124.4125.7124.4125.51.4K
16 Apr 26124.3124.7124.1124.11.2K
15 Apr 26123.2124.3123.2124.14.7K
14 Apr 26122.3123.7122.3123.17.0K
13 Apr 26120.4121.8120.4121.58.6K
10 Apr 26120.7121.9120.4121.46.0K
09 Apr 26120.8121.4120.6120.92.4K
08 Apr 26121.9122.3120.8120.914.5K
07 Apr 26117.4118.2117.1117.83.4K
06 Apr 26115.7117.8115.3117.61.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:123.661.5%
MA10:121.693.2%
MA20:118.745.7%
MA50:119.944.7%
MA100:118.595.8%
MA200:112.5411.5%
STO9:98.48 
STO14:98.89 
RSI14:97.93 
MTM14:10.66
ROC14:0.09 
ATR:1.89 
Week High:125.650.1%
Week Low:120.434.2%
Month High:125.650.1%
Month Low:110.9911.5%
Year High:125.650.1%
Year Low:88.0942.5%
Volatility:3.90