LSE, XCEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Nov 2026

LAST: 42.35	CHANGE: 0.22	OPEN: 43.48	HIGH: 43.48	ASK: 0.00	VOLUME: 533
LAST: 42.35	CHG(%): 0.51	PREV: 42.42	LOW: 43.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	43.48	43.48	43.47	42.35	533
05 Nov 26	43.48	43.48	43.47	42.56	533
04 Nov 26	42.78	42.78	42.78	42.78	85.4K
03 Nov 26	42.13	42.13	42.13	42.13	85.4K
02 Nov 26	42.31	42.31	42.31	42.31	533
30 Oct 26	43.48	43.48	43.47	42.42	533
29 Oct 26	42.42	42.42	42.42	42.42	533
28 Oct 26	42.30	42.30	42.30	42.30	533
27 Oct 26	42.32	42.32	42.32	42.32	533
26 Oct 26	43.48	43.48	43.47	41.38	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.35