LSE, XCJD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 May 2026

LAST: 34.25	CHANGE: 0.13	OPEN: 33.36	HIGH: 33.37	ASK: 0.00	VOLUME: 202
LAST: 34.25	CHG(%): 0.38	PREV: 34.12	LOW: 33.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	33.36	33.37	33.36	34.25	202
28 May 26	34.12	34.12	34.12	34.12	202
27 May 26	33.97	33.97	33.97	33.97	202
26 May 26	34.17	34.17	34.17	34.17	202
25 May 26	33.36	33.37	33.36	33.83	202
22 May 26	33.83	33.83	33.83	33.83	202
21 May 26	33.42	33.42	33.36	33.42	200
20 May 26	33.41	33.41	33.41	33.41	154
19 May 26	33.43	33.43	33.43	33.43	154
18 May 26	33.56	33.56	33.56	33.56	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.25