EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

29 May 2026
LAST:

46.16

CHANGE:
 0.31		OPEN:
44.72		HIGH:
44.74		ASK:
0.00		VOLUME:
238
CHG(%):
0.68		PREV:
45.84		LOW:
44.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2644.7244.7444.7246.16238
28 May 2645.8445.8445.8445.84238
27 May 2645.6145.6145.6145.61238
26 May 2645.9445.9445.9445.94238
25 May 2644.7244.7444.7245.47238
22 May 2644.7245.4744.7245.47238
21 May 2644.7944.7944.7244.79119
20 May 2644.9244.9244.9244.922
19 May 2644.7844.7844.7844.782
18 May 2644.9344.9344.9344.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:45.800.8%
MA10:45.391.7%
MA20:45.531.4%
MA50:44.084.7%
MA100:43.855.3%
MA200:42.199.4%
STO9:118.97 
STO14:79.40
RSI14:47.57
WPR14:-20.60
MTM14:0.28
ROC14:0.01 
ATR:0.53 
Week High:45.940.5%
Week Low:44.723.2%
Month High:46.510.8%
Month Low:43.659.4%
Year High:46.510.8%
Year Low:36.0028.2%
Volatility:10.23