EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

21 Jul 2026
LAST:

47.39

CHANGE:
 0.69		OPEN:
47.23		HIGH:
47.24		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.48		PREV:
46.39		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2647.2347.2447.2347.391.1K
20 Jul 2646.7146.7146.7146.71109
17 Jul 2647.2347.2346.3946.39109
16 Jul 2647.2347.3947.2347.39109
15 Jul 2647.7747.7747.7747.77392
14 Jul 2648.4248.4248.4248.42392
13 Jul 2647.7647.7647.6947.76392
10 Jul 2647.7947.7947.7647.76225
09 Jul 2647.5647.5647.5647.563
08 Jul 2646.5146.5146.5146.513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:47.130.6%
MA10:47.360.1%
MA20:47.390.0%
MA50:46.621.7%
MA100:44.915.5%
MA200:43.499.0%
STO9:49.44
STO14:49.44
RSI14:49.50
WPR14:-50.56
MTM14:-0.05
ROC14:0.00 
ATR:0.57 
Week High:48.422.2%
Week Low:46.392.2%
Month High:48.462.2%
Month Low:46.399.0%
Year High:48.462.2%
Year Low:36.6429.4%
Volatility:19.24