EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

40.72

CHANGE:
 0.24		OPEN:
40.72		HIGH:
40.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
40.48		LOW:
40.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2540.7240.7240.7240.72132
17 Dec 2540.4840.4840.4840.48132
16 Dec 2540.9040.9040.9040.90132
15 Dec 2541.4341.4341.4341.43132
12 Dec 2539.8040.8339.8040.83132
11 Dec 2540.9940.9940.9940.99132
10 Dec 2539.8039.8039.8040.72132
09 Dec 2540.8340.8340.8340.83132
08 Dec 2540.6740.6740.6740.67132
05 Dec 2539.8040.9139.8040.91132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:40.870.4%
MA10:40.850.3%
MA20:40.570.4%
MA50:40.660.1%
MA100:40.151.4%
STO9:25.11
STO14:36.66
RSI14:53.12
WPR14:-63.34
MTM14:0.35
ROC14:0.01 
ATR:0.49 
Week High:41.431.7%
Week Low:39.802.3%
Month High:41.431.7%
Month Low:39.33
Volatility:14.07