EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

44.34

CHANGE:
 0.56		OPEN:
43.28		HIGH:
43.28		ASK:
0.00		VOLUME:
1
CHG(%):
1.29		PREV:
43.17		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2643.2843.2843.2844.341
05 Feb 2643.2043.2043.2043.201
04 Feb 2643.2843.7643.2843.76100
03 Feb 2643.2143.2143.2143.21250
02 Feb 2642.7442.7442.7143.05250
30 Jan 2642.7443.1742.7143.17250
29 Jan 2642.9642.9642.9642.96250
28 Jan 2642.7442.7442.7143.01250
27 Jan 2643.2343.2343.2343.23250
26 Jan 2642.8042.8042.8042.80250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:43.282.5%
MA10:43.063.0%
MA20:42.863.4%
MA50:41.736.3%
MA100:41.147.8%
MA200:39.3512.7%
STO9:41.83
STO14:64.00
RSI14:54.69
WPR14:-36.00
MTM14:0.47
ROC14:0.01 
ATR:0.37 
Week High:43.761.3%
Week Low:42.713.8%
Month High:43.761.3%
Month Low:39.8012.7%
Volatility:6.47