EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCJU: Xtrackers (Ie) Public Limited Company

06 Nov 2026
LAST:

46.37

CHANGE:
 0.78		OPEN:
48.35		HIGH:
48.35		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.62		PREV:
47.84		LOW:
48.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2648.3548.3548.3546.371.2K
05 Nov 2648.3548.3548.3547.151.2K
04 Nov 2648.3548.3548.2948.29550
03 Nov 2648.0248.0247.9447.94110
02 Nov 2648.3048.3248.3048.30109
30 Oct 2647.8447.8447.8447.84109
29 Oct 2648.3848.4848.3848.45111
28 Oct 2648.0348.2948.0348.47220
27 Oct 2648.0348.4748.0348.47220
26 Oct 2648.0548.0548.0547.995.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:47.612.7%
MA10:47.933.4%
MA20:48.234.0%
MA50:48.514.6%
MA100:48.133.8%
MA200:46.270.2%
RSI14:30.20 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.04 
ATR:0.45 
Week High:48.354.3%
Week Low:46.370.0%
Month High:50.168.2%
Month Low:46.370.2%
Year High:50.168.2%
Year Low:39.3317.9%
Volatility:12.08