EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCMC: X Bloomberg Commodity Sw 1C

07 Apr 2026
LAST:

14.85

CHANGE:
 0.17		OPEN:
14.91		HIGH:
15.02		ASK:
0.00		VOLUME:
9.3K
CHG(%):
1.14		PREV:
14.68		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2614.9115.0214.8114.859.3K
06 Apr 2614.7814.9714.7814.6825
03 Apr 2614.7814.9714.7814.6825
02 Apr 2614.7814.9714.6814.68100
01 Apr 2614.6414.6914.6414.69100
31 Mar 2614.8814.9114.8814.91100
30 Mar 2614.9815.1214.8214.9320.0K
27 Mar 2614.8414.9014.8414.901.3K
26 Mar 2614.7414.7714.7414.77313
25 Mar 2614.5514.6414.5514.62195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:14.720.9%
MA10:14.770.5%
MA20:14.830.2%
MA50:14.284.0%
MA100:13.609.2%
MA200:12.7916.1%
STO9:38.27
STO14:54.61
RSI14:43.65
WPR14:-20.87
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:15.021.2%
Week Low:14.641.5%
Month High:15.262.7%
Month Low:14.4916.1%
Year High:15.262.7%
Year Low:11.3231.2%
Volatility:12.83