LSE, XCMC End of Day and Historical Share Prices [Xtrackers]

10 Feb 2026

LAST: 13.67	CHANGE: 0.05	OPEN: 13.65	HIGH: 13.69	ASK: 0.00	VOLUME: 156
LAST: 13.67	CHG(%): 0.36	PREV: 13.71	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	13.65	13.69	13.65	13.67	156
09 Feb 26	13.72	13.72	13.56	13.71	24.6K
06 Feb 26	13.67	13.67	13.51	13.66	8.5K
05 Feb 26	13.65	13.65	13.45	13.52	280
04 Feb 26	13.72	13.72	13.65	13.65	100
03 Feb 26	13.64	13.64	13.64	13.64	148
02 Feb 26	13.35	13.39	13.33	13.33	148
30 Jan 26	13.92	14.06	13.71	14.06	24.9K
29 Jan 26	14.41	14.41	14.23	14.23	100
28 Jan 26	14.15	14.16	14.10	14.16	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.67