LSE, XCNA End of Day and Historical Share Prices [X MSCI China A ESG Screened ETF 1C]

22 Jul 2026

LAST: 22.22	CHANGE: 0.01	OPEN: 22.22	HIGH: 22.28	ASK: 0.00	VOLUME: 175
LAST: 22.22	CHG(%): 0.03	PREV: 22.21	LOW: 22.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	22.22	22.28	22.19	22.22	175
21 Jul 26	22.17	22.26	22.17	22.21	100
20 Jul 26	21.53	21.67	21.50	21.65	7.6K
17 Jul 26	21.28	21.36	21.27	21.36	100
16 Jul 26	22.12	22.12	22.04	22.04	486
15 Jul 26	22.56	22.58	22.48	22.48	100
14 Jul 26	22.33	22.56	22.33	22.47	636
13 Jul 26	22.00	22.00	21.95	21.95	100
10 Jul 26	22.43	22.44	22.43	22.44	100
09 Jul 26	22.79	22.85	22.70	22.80	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.22