LSE, XCNA End of Day and Historical Share Prices [X MSCI China A ESG Screened ETF 1C]

29 May 2026

LAST: 22.87	CHANGE: 0.04	OPEN: 22.89	HIGH: 22.89	ASK: 0.00	VOLUME: 243
LAST: 22.87	CHG(%): 0.17	PREV: 22.90	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	22.89	22.89	22.87	22.87	243
28 May 26	22.93	22.93	22.90	22.90	194
27 May 26	22.80	22.84	22.75	22.81	463
26 May 26	23.05	23.10	22.82	22.88	276
25 May 26	22.52	22.52	22.46	22.43	487
22 May 26	22.52	22.52	22.46	22.46	486
21 May 26	22.24	22.34	22.24	22.30	4.5K
20 May 26	22.63	22.63	22.59	22.59	100
19 May 26	22.59	22.59	22.28	22.32	230
18 May 26	22.46	22.57	22.41	22.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87