LSE, XCNA End of Day and Historical Share Prices [Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc GBP]

06 Feb 2026

LAST: 20.81	CHANGE: 0.04	OPEN: 20.76	HIGH: 20.81	ASK: 0.00	VOLUME: 188
LAST: 20.81	CHG(%): 0.21	PREV: 20.77	LOW: 20.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	20.76	20.81	20.76	20.81	188
05 Feb 26	20.77	20.77	20.77	20.77	450
04 Feb 26	20.88	20.88	20.88	20.88	450
03 Feb 26	20.72	20.72	20.72	20.72	450
02 Feb 26	20.94	20.94	20.94	20.59	450
30 Jan 26	20.94	20.94	20.84	20.84	450
29 Jan 26	21.01	21.01	21.01	21.01	450
28 Jan 26	20.94	20.94	20.94	20.88	450
27 Jan 26	20.94	20.94	20.94	20.94	450
26 Jan 26	20.94	20.97	20.94	20.97	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.81