LSE, XCO2 End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Apr 2026

LAST: 16.56	CHANGE: 0.01	OPEN: 16.60	HIGH: 16.61	ASK: 0.00	VOLUME: 1.2K
LAST: 16.56	CHG(%): 0.04	PREV: 16.55	LOW: 16.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	16.60	16.61	16.53	16.56	1.2K
09 Apr 26	16.62	16.62	16.55	16.55	2.0K
08 Apr 26	16.63	16.65	16.53	16.59	829
07 Apr 26	16.58	16.59	16.54	16.54	170
06 Apr 26	16.51	16.57	16.47	16.57	415
03 Apr 26	16.51	16.57	16.47	16.57	415
02 Apr 26	16.51	16.57	16.47	16.57	413
01 Apr 26	16.60	16.60	16.54	16.54	100
31 Mar 26	16.47	16.53	16.47	16.53	297
30 Mar 26	16.49	16.49	16.44	16.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.56