LSE, XCO2 End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Feb 2026

LAST: 16.68	CHANGE: 0.02	OPEN: 16.63	HIGH: 16.68	ASK: 0.00	VOLUME: 1.4K
LAST: 16.68	CHG(%): 0.11	PREV: 16.67	LOW: 16.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	16.63	16.68	16.63	16.68	1.4K
05 Feb 26	16.59	16.78	16.59	16.67	520
04 Feb 26	16.51	16.54	16.51	16.54	100
03 Feb 26	16.51	16.52	16.48	16.48	631
02 Feb 26	16.58	16.58	16.56	16.54	98
30 Jan 26	16.55	16.55	16.55	16.55	826
29 Jan 26	16.60	16.60	16.51	16.56	377
28 Jan 26	16.60	16.60	16.53	16.52	32
27 Jan 26	16.56	16.60	16.56	16.58	6.1K
26 Jan 26	16.59	16.59	16.56	16.56	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.68