LSE, XCOG End of Day and Historical Share Prices [Lyxor Global Green Bond 1-10Y Mhgbp]

18 Sep 2026

LAST: 20.86	CHANGE: 0.05	OPEN: 20.86	HIGH: 20.86	ASK: 0.00	VOLUME: 100
LAST: 20.86	CHG(%): 0.23	PREV: 20.90	LOW: 20.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	20.86	20.86	20.86	20.86	100
17 Sep 26	20.90	20.90	20.90	20.90	4
16 Sep 26	20.89	20.89	20.89	20.89	4
15 Sep 26	20.78	20.84	20.78	20.84	100
14 Sep 26	20.80	20.82	20.80	20.82	100
11 Sep 26	21.06	21.06	21.06	20.89	189
10 Sep 26	20.88	20.88	20.88	20.88	189
09 Sep 26	21.06	21.06	20.99	20.99	187
08 Sep 26	21.05	21.05	21.05	21.05	36
07 Sep 26	21.04	21.04	21.04	21.04	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.86