LSE, XCOG End of Day and Historical Share Prices [Multi Units Luxembourg]

29 May 2026

LAST: 21.17	CHANGE: 0.01	OPEN: 21.14	HIGH: 21.14	ASK: 0.00	VOLUME: 4.5K
LAST: 21.17	CHG(%): 0.04	PREV: 21.04	LOW: 21.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	21.14	21.14	21.06	21.17	4.5K
28 May 26	21.06	21.14	21.06	21.13	100
27 May 26	21.13	21.13	21.13	21.13	488
26 May 26	21.21	21.21	21.12	21.12	488
25 May 26	20.90	20.90	20.90	21.04	139
22 May 26	20.90	20.90	20.90	21.04	139
21 May 26	20.99	20.99	20.99	20.99	139
20 May 26	20.90	20.98	20.90	20.98	137
19 May 26	20.91	20.91	20.91	20.91	4
18 May 26	20.93	20.93	20.93	20.93	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17