LSE, XCOU End of Day and Historical Share Prices [Lyxor Global Green Bond 1-10Y Mhusd]

07 Apr 2026

LAST: 22.78	CHANGE: 0.00	OPEN: 22.78	HIGH: 22.78	ASK: 0.00	VOLUME: 802
LAST: 22.78	CHG(%): 0.02	PREV: 22.79	LOW: 22.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	22.78	22.78	22.78	22.78	802
06 Apr 26	22.87	22.87	22.87	22.79	400
03 Apr 26	22.87	22.87	22.87	22.79	400
02 Apr 26	22.79	22.79	22.79	22.79	400
01 Apr 26	22.82	22.82	22.82	22.82	400
31 Mar 26	22.74	22.74	22.74	22.74	400
30 Mar 26	22.69	22.69	22.69	22.69	400
27 Mar 26	22.87	22.87	22.87	22.68	400
26 Mar 26	22.68	22.68	22.68	22.68	400
25 Mar 26	22.77	22.77	22.77	22.77	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78