EODData

LSE, XCOU: Lyxor Global Green Bond 1-10Y Mhusd

22 Jul 2026
LAST:

22.99

CHANGE:
 0.04
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
23.03
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2622.9922.9922.9922.9925
21 Jul 2623.0323.0323.0323.0325
20 Jul 2623.0423.0423.0423.0425
17 Jul 2623.1723.1723.0723.0725
16 Jul 2623.0523.0523.0523.0525
15 Jul 2623.0723.0723.0723.0725
14 Jul 2623.0823.0823.0823.0825
13 Jul 2623.0723.0723.0723.0725
10 Jul 2623.1723.1723.1723.1225
09 Jul 2623.1123.1123.1123.1125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.040.2%
MA10:23.060.3%
MA20:23.140.6%
MA50:23.080.4%
MA100:22.980.1%
MA200:22.940.2%
RSI14:20.41 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.04 
Week High:23.170.8%
Week Low:22.990.0%
Month High:23.261.2%
Month Low:22.990.2%
Year High:23.261.2%
Year Low:22.442.5%
Volatility:2.28