LSE, XCOU End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Nov 2026

LAST: 23.04	CHANGE: 0.06	OPEN: 22.84	HIGH: 22.84	ASK: 0.00	VOLUME: 904
LAST: 23.04	CHG(%): 0.26	PREV: 22.92	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	22.84	22.84	22.84	23.04	904
04 Nov 26	22.99	22.99	22.99	22.99	904
03 Nov 26	22.93	22.93	22.93	22.93	904
02 Nov 26	22.94	22.94	22.94	22.94	904
30 Oct 26	22.84	22.84	22.84	22.92	904
29 Oct 26	22.92	22.92	22.92	22.92	904
28 Oct 26	22.84	22.84	22.84	22.84	904
27 Oct 26	22.86	22.86	22.86	22.86	904
26 Oct 26	22.84	22.84	22.84	22.84	904
23 Oct 26	22.84	22.84	22.84	22.84	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.04