LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

01 Jun 2026

LAST: 12,822	CHANGE: 131.01	OPEN: 12,888	HIGH: 12,888	ASK: 11,838	VOLUME: 390
LAST: 12,822	CHG(%): 1.01	PREV: 12,953	LOW: 12,822	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	12,888	12,888	12,822	12,822	390
29 May 26	12,919	12,953	12,919	12,953	315
28 May 26	12,897	12,897	12,897	12,897	459
27 May 26	12,845	12,845	12,819	12,836	100
26 May 26	12,798	12,824	12,798	12,824	392
25 May 26	12,766	12,782	12,766	12,778	455
22 May 26	12,766	12,782	12,766	12,778	455
21 May 26	12,773	12,782	12,766	12,777	453
20 May 26	12,662	12,746	12,652	12,746	100
19 May 26	12,725	12,725	12,613	12,613	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,822