XCS2DB X-Trackers II06/30/2025
LAST:

 11,670		CHANGE:
 55.00		OPEN:
11,670		HIGH:
11,670		ASK:
11,838		VOLUME:
0
CHANGE(%):
0.47		PREV:
11,615		LOW:
11,670		BID:
11,492		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,67011,67011,67011,6704750
06/27/2511,75411,75811,75411,6151,5000
06/26/2511,64111,64111,64111,6411,5000
06/25/2511,63911,63911,63911,63900
06/24/2511,66011,66011,66011,66000
06/23/2511,62411,62411,62411,6241,5000
06/20/2511,68211,68211,68211,68200
06/19/2511,68211,68211,68211,68200
06/18/2511,75411,75811,63911,6391,5000
06/17/2511,68311,70411,68311,6831000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,017.00 - 13,449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87