LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

16 Sep 2026

LAST: 12,669	CHANGE: 73.00	OPEN: 12,669	HIGH: 12,669	ASK: 11,838	VOLUME: 0
LAST: 12,669	CHG(%): 0.58	PREV: 12,596	LOW: 12,669	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	12,669	12,669	12,669	12,669	38
15 Sep 26	12,550	12,596	12,550	12,596	200
14 Sep 26	12,596	12,596	12,596	12,596	161
11 Sep 26	12,824	12,830	12,812	12,617	893
10 Sep 26	12,647	12,647	12,647	12,647	893
09 Sep 26	12,745	12,745	12,745	12,745	893
08 Sep 26	12,805	12,805	12,805	12,805	893
07 Sep 26	12,830	12,830	12,789	12,789	893
04 Sep 26	12,768	12,832	12,768	12,832	5.2K
03 Sep 26	12,777	12,832	12,777	12,801	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,669