LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

22 Jul 2026

LAST: 12,633	CHANGE: 35.00	OPEN: 12,633	HIGH: 12,633	ASK: 11,838	VOLUME: 0
LAST: 12,633	CHG(%): 0.28	PREV: 12,668	LOW: 12,633	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	12,633	12,633	12,633	12,633	3.0K
21 Jul 26	12,647	12,668	12,647	12,668	100
20 Jul 26	12,616	12,616	12,616	12,616	27
17 Jul 26	12,592	12,592	12,558	12,592	27
16 Jul 26	12,558	12,595	12,558	12,595	100
15 Jul 26	12,619	12,619	12,619	12,619	641
14 Jul 26	12,688	12,688	12,677	12,677	100
13 Jul 26	12,590	12,590	12,590	12,590	4
10 Jul 26	12,626	12,626	12,626	12,626	100
09 Jul 26	12,543	12,600	12,543	12,600	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,633