LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

10 Apr 2026

LAST: 12,531	CHANGE: 2.00	OPEN: 12,608	HIGH: 12,608	ASK: 11,838	VOLUME: 1.9K
LAST: 12,531	CHG(%): 0.02	PREV: 12,580	LOW: 12,531	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	12,608	12,608	12,531	12,531	1.9K
09 Apr 26	12,576	12,608	12,574	12,582	1.9K
08 Apr 26	12,564	12,580	12,564	12,580	100
07 Apr 26	12,467	12,472	12,467	12,472	100
06 Apr 26	12,381	12,381	12,381	12,472	387
03 Apr 26	12,381	12,381	12,381	12,472	387
02 Apr 26	12,381	12,472	12,381	12,472	386
01 Apr 26	12,492	12,492	12,434	12,435	208
31 Mar 26	12,373	12,399	12,373	12,399	163
30 Mar 26	12,328	12,344	12,327	12,344	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,531