LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

19 Dec 2025

LAST: 11,815	CHANGE: 33.00	OPEN: 11,850	HIGH: 11,850	ASK: 11,838	VOLUME: 146
LAST: 11,815	CHG(%): 0.28	PREV: 11,848	LOW: 11,815	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	11,850	11,850	11,815	11,815	146
18 Dec 25	11,850	11,850	11,846	11,848	146
17 Dec 25	11,791	11,791	11,791	11,791	143
16 Dec 25	11,831	11,831	11,831	11,831	143
15 Dec 25	11,898	11,902	11,887	11,902	141
12 Dec 25	11,901	11,901	11,893	11,893	1.5K
11 Dec 25	11,901	11,905	11,901	11,905	1.5K
10 Dec 25	11,864	11,864	11,864	11,879	2.0K
09 Dec 25	11,864	11,908	11,864	11,908	2.0K
08 Dec 25	11,895	11,895	11,874	11,895	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,815