LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

05 Nov 2026

LAST: 12,694	CHANGE: 31.30	OPEN: 12,674	HIGH: 12,694	ASK: 11,838	VOLUME: 100
LAST: 12,694	CHG(%): 0.25	PREV: 12,663	LOW: 12,674	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	12,674	12,694	12,674	12,694	100
04 Nov 26	12,671	12,671	12,663	12,663	100
03 Nov 26	12,641	12,641	12,641	12,641	590
02 Nov 26	12,661	12,708	12,654	12,654	590
30 Oct 26	12,631	12,631	12,631	12,746	72
29 Oct 26	12,746	12,746	12,746	12,746	14
28 Oct 26	12,765	12,765	12,765	12,765	14
27 Oct 26	12,781	12,781	12,781	12,781	34
26 Oct 26	12,631	12,631	12,631	12,706	34
23 Oct 26	12,631	12,631	12,631	12,706	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,694