EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS3: Xtrackers

27 Oct 2025
LAST:

13.05

CHANGE:
 0.17		OPEN:
13.04		HIGH:
13.09		ASK:
0.00		VOLUME:
100
CHG(%):
1.34		PREV:
12.88		LOW:
12.96		BID:
10.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2513.0413.0912.9613.05100
24 Oct 2512.8812.9512.8112.88100
23 Oct 2512.8212.9212.8212.871
22 Oct 2512.8812.8812.7412.81100
21 Oct 2512.9513.0612.9512.951.0K
20 Oct 2512.8613.2312.7812.856.2K
17 Oct 2512.9112.9312.9012.915.5K
16 Oct 2512.9212.9212.8812.88273
15 Oct 2512.9512.9612.6112.961
14 Oct 2512.8912.9812.8812.947.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:12.911.1%
MA10:12.911.1%
MA20:12.970.6%
MA50:12.821.8%
MA100:12.454.8%
MA200:12.068.2%
STO9:56.67
STO14:56.67
RSI14:49.20
WPR14:-5.93 
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:13.231.4%
Week Low:12.742.4%
Month High:13.231.4%
Month Low:12.618.2%
Year High:13.231.4%
Year Low:10.2827.0%
Volatility:10.78