EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS3: X MSCI Malaysia 1C $

20 Jul 2026
LAST:

14.56

CHANGE:
 0.11		OPEN:
14.46		HIGH:
14.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
14.67		LOW:
14.46		BID:
10.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2614.4614.7714.4614.56100
17 Jul 2614.6914.7314.6214.67719
16 Jul 2614.7514.7514.5414.56100
15 Jul 2614.6314.6514.5914.59100
14 Jul 2614.6214.6514.5814.6413.0K
13 Jul 2614.4114.4614.3714.43161
10 Jul 2614.3214.3814.3214.343.5K
09 Jul 2614.1514.2414.1414.19973
08 Jul 2614.2714.2814.1914.1912.4K
07 Jul 2614.3914.3914.2314.2716.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:14.600.3%
MA10:14.440.8%
MA20:14.242.2%
MA50:14.510.3%
MA100:14.660.7%
MA200:14.311.7%
STO9:63.79
STO14:77.30
RSI14:66.73 
WPR14:-12.80 
MTM14:0.72
ROC14:0.05 
ATR:0.17 
Week High:14.771.4%
Week Low:14.371.4%
Month High:14.771.4%
Month Low:13.851.7%
Year High:15.838.7%
Year Low:11.8522.9%
Volatility:8.41