EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS4: Xtrackers

24 Oct 2025
LAST:

23.68

CHANGE:
 0.90		OPEN:
23.01		HIGH:
23.68		ASK:
0.00		VOLUME:
398
CHG(%):
3.93		PREV:
22.78		LOW:
23.01		BID:
22.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.0123.6823.0123.68398
23 Oct 2522.8322.8322.6222.78100
22 Oct 2522.7222.8622.6322.6310.3K
21 Oct 2522.5122.6422.4822.586.3K
20 Oct 2522.4222.5622.3622.56100
17 Oct 2522.0822.2922.0722.293.9K
16 Oct 2522.5222.5422.4722.54100
15 Oct 2522.6122.6122.3922.39270
14 Oct 2521.9322.2021.7422.0416.3K
13 Oct 2522.3222.4422.1222.19826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:22.843.6%
MA10:22.574.9%
MA20:22.535.1%
MA50:22.316.1%
MA100:21.2811.2%
MA200:20.5415.2%
STO9:100.00 
STO14:100.00 
RSI14:68.80 
MTM14:1.05
ROC14:0.05 
ATR:0.38 
Week High:23.680.0%
Week Low:22.077.3%
Month High:23.680.0%
Month Low:21.7415.2%
Year High:23.830.6%
Year Low:17.0039.3%
Volatility:0.87