EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS4: X MSCI Thailand 1C

22 Jul 2026
LAST:

29.17

CHANGE:
 0.29		OPEN:
29.19		HIGH:
29.31		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.98		PREV:
29.46		LOW:
29.16		BID:
22.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2629.1929.3129.1629.171.5K
21 Jul 2628.8629.4628.8629.467.1K
20 Jul 2629.2229.3429.0529.34100
17 Jul 2629.3429.3429.1829.20207
16 Jul 2629.1229.3229.0129.16100
15 Jul 2629.0729.1529.0629.152.1K
14 Jul 2629.1229.4829.0529.4821
13 Jul 2629.3529.4329.1429.30100
10 Jul 2629.0329.3329.0329.33170
09 Jul 2628.7729.1128.7129.11944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:29.260.3%
MA10:29.270.4%
MA20:29.070.3%
MA50:29.230.2%
MA100:28.472.4%
MA200:26.3910.5%
STO9:4.55 
STO14:37.18
RSI14:51.38
WPR14:-33.89
MTM14:-0.35
ROC14:-0.01 
ATR:0.49 
Week High:29.461.0%
Week Low:28.861.1%
Month High:30.504.6%
Month Low:27.8110.5%
Year High:30.504.6%
Year Low:20.7440.6%