EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS7: Xtrackers MSCI China Ucits ETF

03 Nov 2026
LAST:

8.265

CHANGE:
 0.06		OPEN:
8.284		HIGH:
8.298		ASK:
0.000		VOLUME:
11.6K
CHG(%):
0.74		PREV:
8.327		LOW:
8.265		BID:
9.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.2848.2988.2658.26511.6K
02 Nov 268.2628.3418.2498.32717.7K
30 Oct 268.1708.1948.1708.194183.4K
29 Oct 268.1078.2058.1078.17644.0K
28 Oct 268.2018.2018.2018.2016
27 Oct 268.1858.1908.1858.190100
26 Oct 268.2248.2418.2178.2173.7K
23 Oct 268.2158.2238.2158.2232.2K
22 Oct 268.1138.2028.1138.187660.2K
21 Oct 268.3968.3968.3558.35513.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:8.230.4%
MA10:8.230.4%
MA20:8.432.0%
MA50:8.735.6%
MA100:8.907.7%
MA200:9.3012.6%
STO9:53.94
STO14:20.70
RSI14:27.38 
WPR14:-79.77
MTM14:-0.35
ROC14:-0.04 
ATR:0.07 
Week High:8.340.9%
Week Low:8.111.9%
Month High:8.806.5%
Month Low:8.1112.6%
Year High:10.9632.6%
Year Low:8.111.9%
Volatility:9.28