EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCSI: Xtrackers Csi500 Swap ETF 1C

22 Jul 2026
LAST:

53.69

CHANGE:
 0.64		OPEN:
53.75		HIGH:
54.04		ASK:
0.00		VOLUME:
5.2K
CHG(%):
1.18		PREV:
54.33		LOW:
53.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2653.7554.0453.6953.695.2K
21 Jul 2654.3854.4154.3254.33229
20 Jul 2651.7151.9151.6551.821.2K
17 Jul 2652.4852.5251.9852.043.0K
16 Jul 2655.5355.5355.0755.07269
15 Jul 2656.8656.8656.6156.71450
14 Jul 2657.6957.6957.6957.6920.8K
13 Jul 2656.5256.5755.9256.502.7K
10 Jul 2658.8758.8758.8358.8311.3K
09 Jul 2659.4460.2559.2959.70136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:53.390.6%
MA10:55.643.6%
MA20:58.138.3%
MA50:58.258.5%
MA100:56.455.1%
MA200:52.751.8%
STO9:26.52
STO14:19.77 
RSI14:33.39 
WPR14:-79.11
MTM14:-7.08
ROC14:-0.12 
ATR:1.54 
Week High:56.865.9%
Week Low:51.653.9%
Month High:63.1217.6%
Month Low:51.651.8%
Year High:63.1217.6%
Year Low:36.1348.6%
Volatility:13.70