EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCSI: Xtrackers

19 Dec 2025
LAST:

45.32

CHANGE:
 0.35		OPEN:
45.32		HIGH:
45.32		ASK:
0.00		VOLUME:
118
CHG(%):
0.77		PREV:
44.97		LOW:
45.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.3245.3245.3245.32118
18 Dec 2544.9344.9744.9344.97100
17 Dec 2544.9445.0744.9444.94240
16 Dec 2544.2144.2144.2144.214.0K
15 Dec 2545.0445.0644.9744.971.0K
12 Dec 2545.0545.1744.8044.807.5K
11 Dec 2544.6344.8044.6344.70299
10 Dec 2544.7644.9144.7644.915.9K
09 Dec 2544.8744.9144.5244.651.8K
08 Dec 2544.9644.9644.9544.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:44.881.0%
MA10:44.841.1%
MA20:44.342.2%
MA50:44.491.9%
MA100:43.294.7%
MA200:38.4917.7%
STO9:100.00 
STO14:100.00 
RSI14:58.71
MTM14:1.32
ROC14:0.03 
ATR:0.35 
Week High:45.320.0%
Week Low:44.212.5%
Month High:45.320.0%
Month Low:41.9917.7%
Year High:46.372.3%
Year Low:28.3559.9%
Volatility:10.25