EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCSI: Xtrackers Csi500 Swap ETF 1C

08 Apr 2026
LAST:

53.26

CHANGE:
 2.63		OPEN:
53.31		HIGH:
53.62		ASK:
0.00		VOLUME:
492
CHG(%):
5.18		PREV:
50.64		LOW:
53.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2653.3153.6253.2653.26492
07 Apr 2650.6450.6450.6450.641
06 Apr 2650.7150.7150.7150.991
03 Apr 2650.7150.7150.7150.991
02 Apr 2650.7150.9950.7150.99100
01 Apr 2651.8651.9751.6151.61375
31 Mar 2650.9550.9550.9550.95193
30 Mar 2651.0951.4251.0951.24193
27 Mar 2650.8850.8850.8850.88229
26 Mar 2651.0351.0350.3150.3119.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:51.373.7%
MA10:51.184.1%
MA20:51.782.9%
MA50:53.921.2%
MA100:50.984.5%
MA200:46.2515.2%
STO9:87.94 
STO14:90.87 
RSI14:56.66
MTM14:2.76
ROC14:0.05 
ATR:0.91 
Week High:53.620.7%
Week Low:50.645.2%
Month High:56.385.9%
Month Low:49.4515.2%
Year High:58.229.3%
Year Low:29.2782.0%
Volatility:27.07