EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTE: X Harvest MSCI China Tech 100 ETF

21 Sep 2026
LAST:

33.54

CHANGE:
 0.27		OPEN:
33.48		HIGH:
33.54		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
33.27		LOW:
33.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2633.4833.5433.4833.54100
18 Sep 2632.8332.9032.7533.27560
17 Sep 2632.8332.9032.7532.86560
16 Sep 2632.8332.8532.8332.85110
15 Sep 2632.7532.8232.7332.732.5K
14 Sep 2632.9732.9732.9732.972.0K
11 Sep 2633.6233.6233.5633.042.0K
10 Sep 2632.9832.9832.9832.982.0K
09 Sep 2633.6233.6233.3933.392.0K
08 Sep 2633.6733.6733.6733.67441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:33.051.5%
MA10:33.131.2%
MA20:33.780.7%
MA50:34.663.4%
MA100:35.907.1%
MA200:36.067.5%
STO9:91.28 
STO14:50.44
RSI14:37.56 
WPR14:-49.56
MTM14:-0.54
ROC14:-0.02 
ATR:0.25 
Week High:33.540.0%
Week Low:32.732.5%
Month High:35.455.7%
Month Low:32.737.5%
Year High:40.3120.2%
Year Low:32.732.5%
Volatility:3.76