EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTE: X Harvest MSCI China Tech 100 ETF

07 Apr 2026
LAST:

33.55

CHANGE:
 0.25		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
33.80		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2633.8333.8333.5533.55100
06 Apr 2633.4233.4233.4233.8089
03 Apr 2633.4233.4233.4233.8089
02 Apr 2633.8033.8033.8033.8089
01 Apr 2634.2034.2034.2034.2089
31 Mar 2633.4233.6933.4233.69100
30 Mar 2633.7633.9833.7633.76685
27 Mar 2633.9833.9833.8233.82654
26 Mar 2633.9533.9533.8333.83397
25 Mar 2634.7534.7534.7034.70156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:33.830.8%
MA10:33.891.0%
MA20:34.442.7%
MA50:35.415.6%
MA100:36.097.6%
MA200:35.746.5%
RSI14:31.26 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.03 
ATR:0.45 
Week High:34.202.0%
Week Low:33.420.4%
Month High:35.907.0%
Month Low:33.196.5%
Year High:40.3120.2%
Year Low:25.5631.3%
Volatility:18.30