EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD

24 Jul 2026
LAST:

57.15

CHANGE:
 0.68		OPEN:
57.76		HIGH:
57.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
56.48		LOW:
57.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2657.7657.7657.1557.1591
23 Jul 2656.4856.4856.4856.4891
22 Jul 2657.5657.5657.5657.5691
21 Jul 2657.4957.4957.4957.4991
20 Jul 2657.3057.3057.3057.3091
17 Jul 2657.7657.7657.3057.3091
16 Jul 2657.9157.9157.9157.9191
15 Jul 2657.9057.9057.9057.9091
14 Jul 2657.8857.8857.8857.8891
13 Jul 2657.7557.7657.7557.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:57.190.1%
MA10:57.470.6%
MA20:57.430.5%
MA50:57.120.1%
MA100:55.093.7%
MA200:53.856.1%
STO9:47.20
STO14:47.20
RSI14:43.45
WPR14:-52.80
MTM14:-0.28
ROC14:0.00 
ATR:0.39 
Week High:57.761.1%
Week Low:56.481.2%
Month High:57.911.3%
Month Low:56.486.1%
Year High:57.911.3%
Year Low:46.3123.4%
Volatility:10.53