EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: X World Climate Transition Ucits ETF

22 Sep 2026
LAST:

59.30

CHANGE:
 0.29		OPEN:
59.30		HIGH:
59.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
59.02		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2659.3059.3059.3059.3091
21 Sep 2659.0259.0259.0259.0291
18 Sep 2657.7657.7657.7658.2291
17 Sep 2658.4158.4158.4158.4191
16 Sep 2658.2958.2958.2958.2991
15 Sep 2657.9657.9657.9657.9691
14 Sep 2658.2058.2058.2058.2091
11 Sep 2657.7657.7657.7658.6991
10 Sep 2658.2758.2758.2758.2791
09 Sep 2658.5158.5158.5158.5191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:58.651.1%
MA10:58.491.4%
MA20:58.850.8%
MA50:58.551.3%
MA100:57.752.7%
MA200:55.337.2%
STO9:100.00 
STO14:90.54 
RSI14:54.75
WPR14:-9.46 
MTM14:-0.14
ROC14:0.00 
ATR:0.48 
Week High:59.300.0%
Week Low:57.762.7%
Month High:59.440.2%
Month Low:57.767.2%
Year High:59.700.7%
Year Low:49.0920.8%
Volatility:2.86