EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: X World Climate Transition Ucits ETF

07 Apr 2026
LAST:

50.49

CHANGE:
 0.23		OPEN:
50.49		HIGH:
50.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
50.72		LOW:
50.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2650.4950.4950.4950.49305
06 Apr 2649.3049.4349.3050.72305
03 Apr 2649.3049.4349.3050.72305
02 Apr 2650.7250.7250.7250.72305
01 Apr 2650.9450.9450.9450.94305
31 Mar 2649.4649.4649.4649.46305
30 Mar 2649.0949.0949.0949.09305
27 Mar 2649.3049.4349.3050.02305
26 Mar 2650.0250.0250.0250.02305
25 Mar 2650.6650.6650.6650.66305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:50.710.5%
MA10:50.280.4%
MA20:50.640.3%
MA50:52.263.5%
MA100:52.423.8%
MA200:51.111.2%
STO9:75.57
STO14:44.95
RSI14:43.08
WPR14:-24.43
MTM14:0.06
ROC14:0.00 
ATR:0.84 
Week High:50.940.9%
Week Low:49.302.4%
Month High:52.584.1%
Month Low:49.091.2%
Year High:54.197.3%
Year Low:40.9523.3%
Volatility:6.80