EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCTU: Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD

19 Dec 2025
LAST:

52.41

CHANGE:
 0.18		OPEN:
52.05		HIGH:
52.41		ASK:
0.00		VOLUME:
9
CHG(%):
0.34		PREV:
52.24		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2552.0552.4152.0552.419
18 Dec 2552.2452.2452.2452.249
17 Dec 2551.8452.0551.8451.84100
16 Dec 2552.0252.0252.0252.02599
15 Dec 2552.3652.4652.3252.43599
12 Dec 2552.4452.4452.2152.21101
11 Dec 2552.4952.4952.4952.49101
10 Dec 2552.4452.4452.4452.26101
09 Dec 2552.3652.3652.3652.36101
08 Dec 2552.3052.3052.3052.30101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:52.190.4%
MA10:52.250.3%
MA20:52.070.6%
MA50:51.661.4%
MA100:50.733.3%
STO9:88.37 
STO14:88.37 
RSI14:57.30
WPR14:-11.63 
MTM14:0.46
ROC14:0.01 
ATR:0.21 
Week High:52.460.1%
Week Low:51.841.1%
Month High:52.490.1%
Month Low:50.46
Volatility:12.47