LSE, XCTW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

09 Apr 2026

LAST: 38.99	CHANGE: 0.89	OPEN: 37.21	HIGH: 37.21	ASK: 0.00	VOLUME: 952
LAST: 38.99	CHG(%): 2.32	PREV: 38.31	LOW: 37.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	37.21	37.21	37.19	38.99	952
08 Apr 26	38.99	38.99	38.99	38.99	952
07 Apr 26	38.10	38.10	38.10	38.10	952
06 Apr 26	37.21	37.21	37.19	38.31	952
03 Apr 26	37.21	37.21	37.19	38.31	952
02 Apr 26	38.31	38.31	38.31	38.31	952
01 Apr 26	38.26	38.26	38.26	38.26	952
31 Mar 26	37.45	37.45	37.45	37.45	952
30 Mar 26	37.22	37.22	37.22	37.22	952
27 Mar 26	37.21	37.21	37.19	37.49	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.99