EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: X USA Climate Transition Ucits ETF

01 Jun 2026
LAST:

57.72

CHANGE:
 0.13		OPEN:
57.72		HIGH:
57.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
57.84		LOW:
57.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2657.7257.7257.7257.721
29 May 2655.4355.4355.4357.841
28 May 2657.5757.5757.5757.571
27 May 2657.2157.2157.2157.211
26 May 2657.2857.2857.2857.281
25 May 2655.4355.4355.4357.091
22 May 2655.4357.0955.4357.091
21 May 2656.3656.3656.3656.361
20 May 2656.4156.4156.4156.411
19 May 2655.9755.9755.9755.971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:57.520.3%
MA10:57.051.2%
MA20:56.641.9%
MA50:53.986.9%
MA100:53.118.7%
MA200:52.619.7%
STO9:100.00 
STO14:100.00 
RSI14:69.67 
WPR14:-6.67 
MTM14:1.37
ROC14:0.02 
ATR:0.74 
Week High:57.720.0%
Week Low:55.434.1%
Month High:57.720.0%
Month Low:54.309.7%
Year High:57.720.0%
Year Low:43.9831.2%
Volatility:5.00