EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: X USA Climate Transition Ucits ETF

17 Sep 2026
LAST:

58.31

CHANGE:
 0.16		OPEN:
58.31		HIGH:
58.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
58.15		LOW:
58.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2658.3158.3158.3158.311
16 Sep 2658.1558.1558.1558.151
15 Sep 2657.8957.8957.8957.891
14 Sep 2658.0658.0658.0658.061
11 Sep 2658.7358.7358.7358.461
10 Sep 2657.9457.9457.9457.941
09 Sep 2658.1058.1058.1058.101
08 Sep 2658.6658.6658.6658.661
07 Sep 2658.7758.7758.7758.771
04 Sep 2658.7358.7358.7358.911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:58.170.2%
MA10:58.320.0%
MA20:58.650.6%
MA50:58.240.1%
MA100:57.411.6%
MA200:54.896.2%
STO9:47.73
STO14:31.11
RSI14:36.18 
WPR14:-75.00
MTM14:-1.26
ROC14:-0.02 
ATR:0.42 
Week High:58.730.7%
Week Low:57.890.7%
Month High:59.341.8%
Month Low:57.896.2%
Year High:59.452.0%
Year Low:48.3520.6%
Volatility:6.32