LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

17 Sep 2026

LAST: 1,066	CHANGE: 1.50	OPEN: 1,062	HIGH: 1,075	ASK: 0	VOLUME: 125
LAST: 1,066	CHG(%): 0.14	PREV: 1,068	LOW: 1,062	BID: 850

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,062	1,075	1,062	1,066	125
16 Sep 26	1,078	1,078	1,068	1,068	100
15 Sep 26	1,073	1,074	1,063	1,067	100
14 Sep 26	1,082	1,083	1,069	1,069	100
11 Sep 26	1,074	1,083	1,070	1,072	10.4K
10 Sep 26	1,080	1,082	1,071	1,080	9.9K
09 Sep 26	1,086	1,086	1,081	1,084	19.2K
08 Sep 26	1,081	1,090	1,077	1,082	33.6K
07 Sep 26	1,089	1,090	1,082	1,084	337
04 Sep 26	1,077	1,088	1,077	1,084	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066