LSE, XCX3 End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 973.0	CHANGE: 10.25	OPEN: 964.5	HIGH: 973.0	ASK: 0.0	VOLUME: 3.6K
LAST: 973.0	CHG(%): 1.06	PREV: 962.8	LOW: 964.5	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	964.5	973.0	964.5	973.0	3.6K
23 Oct 25	960.5	969.5	960.0	962.8	204
22 Oct 25	966.0	989.0	947.5	958.3	100
21 Oct 25	968.0	969.0	966.0	966.9	3.0K
20 Oct 25	958.8	962.4	954.4	957.4	4.9K
17 Oct 25	953.5	965.7	953.3	957.6	8.8K
16 Oct 25	959.3	963.0	959.0	959.1	100
15 Oct 25	970.0	972.8	957.3	972.8	1.4K
14 Oct 25	969.7	973.0	966.0	972.8	2.6K
13 Oct 25	970.5	972.0	963.8	967.8	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.0