LSE, XCX3 End of Day and Historical Share Prices [X MSCI Malaysia 1C]

06 Nov 2026

LAST: 1,070	CHANGE: 2.00	OPEN: 1,048	HIGH: 1,070	ASK: 0	VOLUME: 4.9K
LAST: 1,070	CHG(%): 0.19	PREV: 1,068	LOW: 1,046	BID: 850

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,048	1,070	1,046	1,070	4.9K
05 Nov 26	1,061	1,068	1,061	1,068	3.9K
04 Nov 26	1,041	1,046	1,037	1,046	8.2K
03 Nov 26	1,041	1,048	1,038	1,046	181
02 Nov 26	1,042	1,050	1,041	1,050	252
30 Oct 26	1,047	1,052	1,042	1,044	13.1K
29 Oct 26	1,045	1,071	1,045	1,055	100
28 Oct 26	1,056	1,056	1,041	1,047	100
27 Oct 26	1,039	1,044	1,038	1,044	2.2K
26 Oct 26	1,039	1,041	1,030	1,030	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070