LSE, XCX4 End of Day and Historical Share Prices [Xtrackers MSCI Thailand UCITS ETF 1C]

06 Feb 2026

LAST: 1,902	CHANGE: 44.55	OPEN: 1,899	HIGH: 1,902	ASK: 0	VOLUME: 3.4K
LAST: 1,902	CHG(%): 2.40	PREV: 1,858	LOW: 1,871	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,899	1,902	1,871	1,902	3.4K
05 Feb 26	1,850	1,876	1,839	1,858	3.8K
04 Feb 26	1,850	1,850	1,837	1,837	215
03 Feb 26	1,848	1,848	1,813	1,813	100
02 Feb 26	1,778	1,826	1,778	1,816	1.4K
30 Jan 26	1,825	1,825	1,814	1,814	550
29 Jan 26	1,843	1,843	1,812	1,812	119
28 Jan 26	1,865	1,866	1,830	1,835	7.9K
27 Jan 26	1,845	1,865	1,824	1,824	1.8K
26 Jan 26	1,806	1,831	1,793	1,816	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902