LSE, XCX4 End of Day and Historical Share Prices [Xtrackers]

10 Apr 2026

LAST: 2,163	CHANGE: 32.00	OPEN: 2,164	HIGH: 2,172	ASK: 0	VOLUME: 535
LAST: 2,163	CHG(%): 1.50	PREV: 2,131	LOW: 2,142	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,164	2,172	2,142	2,163	535
09 Apr 26	2,128	2,138	2,116	2,131	2.4K
08 Apr 26	2,117	2,123	2,095	2,095	2.1K
07 Apr 26	2,082	2,086	2,027	2,034	15.7K
06 Apr 26	2,067	2,085	2,057	2,075	12.1K
03 Apr 26	2,067	2,085	2,057	2,075	12.1K
02 Apr 26	2,067	2,085	2,057	2,075	11.9K
01 Apr 26	2,087	2,098	2,073	2,088	13.3K
31 Mar 26	2,025	2,059	2,020	2,058	1.8K
30 Mar 26	2,039	2,099	2,033	2,037	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163