LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

18 Sep 2026

LAST: 2,084	CHANGE: 28.75	OPEN: 2,110	HIGH: 2,127	ASK: 0	VOLUME: 242
LAST: 2,084	CHG(%): 1.36	PREV: 2,112	LOW: 2,084	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,110	2,127	2,084	2,084	242
17 Sep 26	2,107	2,123	2,103	2,112	3.2K
16 Sep 26	2,084	2,086	2,066	2,070	1.9K
15 Sep 26	2,087	2,105	2,083	2,083	2.6K
14 Sep 26	2,123	2,124	2,101	2,108	100
11 Sep 26	2,149	2,156	2,147	2,151	7.9K
10 Sep 26	2,150	2,160	2,143	2,145	4.0K
09 Sep 26	2,162	2,181	2,153	2,153	100
08 Sep 26	2,154	2,174	2,154	2,160	5.3K
07 Sep 26	2,174	2,183	2,162	2,162	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084