XCX5DB X-Trackers06/30/2025
LAST:

 1,582		CHANGE:
 10.90		OPEN:
1,587		HIGH:
1,590		ASK:
0		VOLUME:
19,444
CHANGE(%):
0.68		PREV:
1,592		LOW:
1,581		BID:
1,577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5871,5901,5811,58219,4440
06/27/251,5891,5941,5801,59235,2150
06/26/251,5701,5831,5681,58139,8300
06/25/251,5701,5741,5691,5736,8300
06/24/251,5761,5791,5601,5642,8700
06/23/251,5551,5681,5551,5567,3940
06/20/251,5551,5641,5551,56431,9140
06/19/251,5531,5561,5381,53853,4250
06/18/251,5561,5591,5521,55512,7470
06/17/251,5561,5681,5501,5635,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.00 - 1,778.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87