LSE, XCX5 End of Day and Historical Share Prices [Xtrackers MSCI India Swap UCITS ETF 1C]

19 Dec 2025

LAST: 1,576	CHANGE: 27.50	OPEN: 1,555	HIGH: 1,576	ASK: 0	VOLUME: 15.1K
LAST: 1,576	CHG(%): 1.78	PREV: 1,548	LOW: 1,553	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,555	1,576	1,553	1,576	15.1K
18 Dec 25	1,552	1,552	1,540	1,548	1.66M
17 Dec 25	1,552	1,557	1,534	1,534	8.2K
16 Dec 25	1,533	1,544	1,516	1,527	280.4K
15 Dec 25	1,546	1,553	1,545	1,545	553.5K
12 Dec 25	1,554	1,555	1,548	1,550	12.6K
11 Dec 25	1,546	1,549	1,542	1,549	3.7K
10 Dec 25	1,549	1,553	1,547	1,553	671
09 Dec 25	1,556	1,567	1,546	1,551	2.0K
08 Dec 25	1,552	1,555	1,545	1,547	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576