XCX6DB X-Trackers06/30/2025
LAST:

 1,319		CHANGE:
 3.84		OPEN:
1,317		HIGH:
1,319		ASK:
0		VOLUME:
36,317
CHANGE(%):
0.29		PREV:
1,323		LOW:
1,317		BID:
1,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3171,3191,3171,31936,3170
06/27/251,3231,3231,3221,3231,4030
06/26/251,3261,3321,3261,3321,5010
06/25/251,3441,3441,3411,3415440
06/24/251,3271,3381,3271,3384,2950
06/23/251,3221,3261,3161,3165,7720
06/20/251,3141,3141,3091,3091000
06/19/251,3051,3051,2991,2994760
06/18/251,3261,3261,3221,3228900
06/17/251,3331,3351,3331,3351000
FUNDAMENTALS
Sector:
Industry:
52wk range:985.50 - 1,481.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87