LSE, XCX6 End of Day and Historical Share Prices [X MSCI China 1C]

18 Sep 2026

LAST: 1,329	CHANGE: 6.00	OPEN: 1,327	HIGH: 1,329	ASK: 0	VOLUME: 1.0K
LAST: 1,329	CHG(%): 0.45	PREV: 1,323	LOW: 1,327	BID: 1,030

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,327	1,329	1,327	1,329	1.0K
17 Sep 26	1,323	1,323	1,317	1,323	210
16 Sep 26	1,312	1,314	1,310	1,310	5.0K
15 Sep 26	1,316	1,317	1,312	1,315	1.2K
14 Sep 26	1,320	1,323	1,316	1,323	9.2K
11 Sep 26	1,315	1,315	1,314	1,315	4.7K
10 Sep 26	1,319	1,319	1,311	1,312	93.9K
09 Sep 26	1,331	1,331	1,321	1,321	29.7K
08 Sep 26	1,337	1,337	1,334	1,334	36.7K
07 Sep 26	1,341	1,341	1,333	1,334	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329