LSE, XCX7 End of Day and Historical Share Prices [X MSCI China 1D]

18 Sep 2026

LAST: 6.620	CHANGE: 0.02	OPEN: 6.629	HIGH: 6.648	ASK: 6.349	VOLUME: 555.1K
LAST: 6.620	CHG(%): 0.32	PREV: 6.599	LOW: 6.620	BID: 6.264

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.629	6.648	6.620	6.620	555.1K
17 Sep 26	6.553	6.599	6.553	6.599	2.6K
16 Sep 26	6.554	6.572	6.535	6.545	16.5K
15 Sep 26	6.557	6.577	6.554	6.569	26.3K
14 Sep 26	6.585	6.611	6.569	6.611	33.6K
11 Sep 26	6.561	6.583	6.552	6.552	6.6K
10 Sep 26	6.575	6.583	6.547	6.553	90.9K
09 Sep 26	6.656	6.665	6.592	6.597	16.5K
08 Sep 26	6.673	6.689	6.654	6.665	45.4K
07 Sep 26	6.725	6.725	6.657	6.665	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620