EODData

LSE, XD3E: X Euro Stoxx Quality Div

14 Apr 2026
LAST:

2,540

CHANGE:
 17.25
OPEN:
2,535
HIGH:
2,548
ASK:
0
VOLUME:
1.6K
CHG(%):
0.68
PREV:
2,523
LOW:
2,533
BID:
1,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262,5352,5482,5332,5401.6K
13 Apr 262,5262,5262,5102,523807
10 Apr 262,5322,5452,5262,54543.7K
09 Apr 262,5332,5372,5242,5357.9K
08 Apr 262,5392,5492,5162,5261.7K
07 Apr 262,5042,5142,4802,48210.8K
06 Apr 262,4762,4872,4552,487311
03 Apr 262,4762,4872,4552,487311
02 Apr 262,4762,4872,4552,487307
01 Apr 262,4852,4882,4722,4783.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,533.550.3%
MA10:2,508.781.2%
MA20:2,452.643.6%
MA50:2,473.232.7%
MA100:2,432.814.4%
MA200:2,360.847.6%
STO9:87.31 
STO14:94.69 
RSI14:81.44 
WPR14:-2.88 
MTM14:151.50
ROC14:0.06 
ATR:30.47 
Week High:2,548.500.3%
Week Low:2,480.082.4%
Month High:2,548.500.3%
Month Low:2,301.507.6%
Year High:2,591.002.0%
Year Low:1,978.0328.4%
Volatility:9.35