XD3EDB X-Trackers06/30/2025
LAST:

 2,225		CHANGE:
 15.50		OPEN:
2,231		HIGH:
2,231		ASK:
0		VOLUME:
143
CHANGE(%):
0.70		PREV:
2,209		LOW:
2,216		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2312,2312,2162,2251430
06/27/252,2002,2092,1992,2099,5720
06/26/252,2032,2032,1932,1936,2660
06/25/252,1942,2162,1942,1944,1720
06/24/252,2092,2542,2092,2114,7610
06/23/252,2002,2092,1852,2026,1150
06/20/252,2162,2202,2102,2105650
06/19/252,2072,2192,1952,1952,8250
06/18/252,2242,2272,2152,2256930
06/17/252,2222,2222,2112,2161620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.27 - 1,841.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87