LSE, XD5D End of Day and Historical Share Prices [X MSCI EMU USD]

29 May 2026

LAST: 101.8	CHANGE: 0.17	OPEN: 101.8	HIGH: 101.8	ASK: 0.0	VOLUME: 1.0K
LAST: 101.8	CHG(%): 0.17	PREV: 101.7	LOW: 101.8	BID: 84.9

Period:

Date	Open	High	Low	Close	Volume
29 May 26	101.8	101.8	101.8	101.8	1.0K
28 May 26	101.7	101.7	101.7	101.7	143
27 May 26	102.0	102.0	102.0	102.0	143
26 May 26	102.2	102.2	101.9	102.0	100
25 May 26	100.6	100.6	100.6	101.1	2.0K
22 May 26	100.6	100.6	100.6	100.6	2.0K
21 May 26	100.4	100.5	99.9	100.3	2.7K
20 May 26	98.8	100.2	98.8	100.1	8.5K
19 May 26	98.3	98.6	98.3	98.3	100
18 May 26	98.5	98.5	98.0	98.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8