LSE, XD5D End of Day and Historical Share Prices [X MSCI EMU USD]

16 Sep 2026

LAST: 104.9	CHANGE: 0.72	OPEN: 104.7	HIGH: 104.9	ASK: 0.0	VOLUME: 95.2K
LAST: 104.9	CHG(%): 0.69	PREV: 104.2	LOW: 104.6	BID: 84.9

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	104.7	104.9	104.6	104.9	95.2K
15 Sep 26	104.0	104.5	104.0	104.2	5.1K
14 Sep 26	104.3	104.3	104.1	104.3	901
11 Sep 26	105.2	105.6	105.2	105.6	5.1K
10 Sep 26	105.0	105.0	105.0	105.0	1.7K
09 Sep 26	105.5	105.6	105.4	105.4	1.7K
08 Sep 26	107.0	107.0	107.0	107.0	296
07 Sep 26	106.6	106.9	106.6	106.9	901
04 Sep 26	106.9	106.9	106.9	106.9	100
03 Sep 26	106.3	106.3	106.3	106.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9